Bond 3875% until January 12 2029【A3LSR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	101.087	-0.12	-0.12	101.087	101.087	101.087	1000
1783628700	101.207	0	0.00	101.207	101.207	101.207	0
1783542300	101.207	0	0.00	101.207	101.207	101.207	0
1783455900	101.207	-0.37	-0.36	101.207	101.207	101.207	7000
1783369500	101.573	0	0.00	101.573	101.573	101.573	0
1783110300	101.573	0	0.00	101.573	101.573	101.573	0
1783023900	101.573	0	0.00	101.573	101.573	101.573	0
1782937500	101.573	0	0.00	101.573	101.573	101.573	0
1782851100	101.573	0	0.00	101.573	101.573	101.573	0
1782764700	101.573	0	0.00	101.573	101.573	101.573	0
1782505500	101.573	0	0.00	101.573	101.573	101.573	0
1782419100	101.573	0	0.00	101.573	101.573	101.573	0
1782332700	101.573	0	0.00	101.573	101.573	101.573	0
1782246300	101.573	0	0.00	101.573	101.573	101.573	0
1782159900	101.573	0	0.00	101.573	101.573	101.573	0
1781900700	101.573	0	0.00	101.573	101.573	101.573	0
1781814300	101.573	0	0.00	101.573	101.573	101.573	0
1781727900	101.573	0	0.00	101.573	101.573	101.573	0
1781641500	101.573	0	0.00	101.573	101.573	101.573	0
1781555100	101.573	0.18	0.18	101.573	101.573	101.573	3000
1781295900	101.388	0	0.00	101.388	101.388	101.388	0
1781209500	101.388	0	0.00	101.388	101.388	101.388	0
1781123100	101.388	-0.21	-0.20	101.388	101.388	101.388	9000
1781036700	101.595	0	0.00	101.595	101.595	101.595	0
1780950300	101.595	0	0.00	101.595	101.595	101.595	0
1780691100	101.595	0	0.00	101.595	101.595	101.595	0
1780604700	101.595	0	0.00	101.595	101.595	101.595	0
1780518300	101.595	0	0.00	101.595	101.595	101.595	0
1780431900	101.595	0.5	0.49	101.386	101.595	101.386	28000
1780345500	101.097	0	0.00	101.097	101.097	101.097	0
1780086300	101.097	0	0.00	101.097	101.097	101.097	0
1779999900	101.097	0	0.00	101.097	101.097	101.097	0
1779913500	101.097	0	0.00	101.097	101.097	101.097	0
1779827100	101.097	0	0.00	101.097	101.097	101.097	0
1779740700	101.097	0	0.00	101.097	101.097	101.097	0
1779481500	101.097	0	0.00	101.097	101.097	101.097	0
1779395100	101.097	0	0.00	101.097	101.097	101.097	0
1779308700	101.097	0	0.00	101.097	101.097	101.097	0
1779222300	101.097	-0.09	-0.08	101.097	101.097	101.097	2000
1779135900	101.183	0	0.00	101.183	101.183	101.183	0
1778876700	101.183	0	0.00	101.183	101.183	101.183	0
1778790300	101.183	0	0.00	101.183	101.183	101.183	0
1778703900	101.183	0.25	0.25	101.183	101.183	101.183	9000
1778617500	100.932	0	0.00	100.932	100.932	100.932	0
1778531100	100.932	0	0.00	100.932	100.932	100.932	0
1778271900	100.932	0	0.00	100.932	100.932	100.932	0
1778185500	100.932	0	0.00	100.932	100.932	100.932	0
1778099100	100.932	0	0.00	100.932	100.932	100.932	0
1778012700	100.932	-0.27	-0.26	100.932	100.932	100.932	81000
1777926300	101.199	0	0.00	101.199	101.199	101.199	0
1777580700	101.199	0.3	0.30	101.199	101.199	101.199	10000
1777494300	100.896	-0.57	-0.56	100.896	100.896	100.896	50000
1777407900	101.469	0	0.00	101.469	101.469	101.469	0
1777321500	101.469	0.12	0.12	101.469	101.469	101.469	10000
1777062300	101.35	0	0.00	101.35	101.35	101.35	0
1776975900	101.35	0	0.00	101.35	101.35	101.35	0
1776889500	101.35	0	0.00	101.35	101.35	101.35	0
1776803100	101.35	-0.36	-0.35	101.465	101.465	101.35	59000
1776716700	101.708	0.41	0.41	101.678	101.708	101.678	60000
1776457500	101.294	0	0.00	101.294	101.294	101.294	0
1776371100	101.294	0	0.00	101.294	101.294	101.294	0
1776284700	101.294	0	0.00	101.294	101.294	101.294	0
1776198300	101.294	0	0.00	101.294	101.294	101.294	0
1776111900	101.294	0.75	0.74	101.294	101.294	101.294	10000