Bond 3875% until January 12 2029【A3LSR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	101.595	0	0.00	101.595	101.595	101.595	0
1780431900	101.595	0.5	0.49	101.386	101.595	101.386	28000
1780345500	101.097	0	0.00	101.097	101.097	101.097	0
1780086300	101.097	0	0.00	101.097	101.097	101.097	0
1779999900	101.097	0	0.00	101.097	101.097	101.097	0
1779913500	101.097	0	0.00	101.097	101.097	101.097	0
1779827100	101.097	0	0.00	101.097	101.097	101.097	0
1779740700	101.097	0	0.00	101.097	101.097	101.097	0
1779481500	101.097	0	0.00	101.097	101.097	101.097	0
1779395100	101.097	0	0.00	101.097	101.097	101.097	0
1779308700	101.097	0	0.00	101.097	101.097	101.097	0
1779222300	101.097	-0.09	-0.08	101.097	101.097	101.097	2000
1779135900	101.183	0	0.00	101.183	101.183	101.183	0
1778876700	101.183	0	0.00	101.183	101.183	101.183	0
1778790300	101.183	0	0.00	101.183	101.183	101.183	0
1778703900	101.183	0.25	0.25	101.183	101.183	101.183	9000
1778617500	100.932	0	0.00	100.932	100.932	100.932	0
1778531100	100.932	0	0.00	100.932	100.932	100.932	0
1778271900	100.932	0	0.00	100.932	100.932	100.932	0
1778185500	100.932	0	0.00	100.932	100.932	100.932	0
1778099100	100.932	0	0.00	100.932	100.932	100.932	0
1778012700	100.932	-0.27	-0.26	100.932	100.932	100.932	81000
1777926300	101.199	0	0.00	101.199	101.199	101.199	0
1777580700	101.199	0.3	0.30	101.199	101.199	101.199	10000
1777494300	100.896	-0.57	-0.56	100.896	100.896	100.896	50000
1777407900	101.469	0	0.00	101.469	101.469	101.469	0
1777321500	101.469	0.12	0.12	101.469	101.469	101.469	10000
1777062300	101.35	0	0.00	101.35	101.35	101.35	0
1776975900	101.35	0	0.00	101.35	101.35	101.35	0
1776889500	101.35	0	0.00	101.35	101.35	101.35	0
1776803100	101.35	-0.36	-0.35	101.465	101.465	101.35	59000
1776716700	101.708	0.41	0.41	101.678	101.708	101.678	60000
1776457500	101.294	0	0.00	101.294	101.294	101.294	0
1776371100	101.294	0	0.00	101.294	101.294	101.294	0
1776284700	101.294	0	0.00	101.294	101.294	101.294	0
1776198300	101.294	0	0.00	101.294	101.294	101.294	0
1776111900	101.294	0.75	0.74	101.294	101.294	101.294	10000
1775856300	100.545	0	0.00	100.545	100.545	100.545	0
1775769900	100.545	0	0.00	100.545	100.545	100.545	0
1775683500	100.545	0	0.00	100.545	100.545	100.545	0
1775597100	100.545	0	0.00	100.545	100.545	100.545	0
1775165100	100.545	0	0.00	100.545	100.545	100.545	0
1775078700	100.545	0	0.00	100.545	100.545	100.545	0
1774992300	100.545	0	0.00	100.545	100.545	100.545	0
1774905900	100.545	0	0.00	100.545	100.545	100.545	0
1774646700	100.545	0	0.00	100.545	100.545	100.545	0
1774560300	100.545	-0.25	-0.25	100.545	100.545	100.545	6000
1774473900	100.797	0	0.00	100.797	100.797	100.797	0
1774387500	100.797	-0.5	-0.49	100.919	100.919	100.797	17000
1774301100	101.294	0	0.00	101.294	101.294	101.294	0
1774041900	101.294	0	0.00	101.294	101.294	101.294	0
1773955500	101.294	-0.12	-0.11	101.294	101.294	101.294	5000
1773869100	101.41	0	0.00	101.41	101.41	101.41	0
1773782700	101.41	0.06	0.06	101.41	101.41	101.41	1000
1773696300	101.35	0	0.00	101.35	101.35	101.35	0
1773437100	101.35	0.01	0.01	101.35	101.35	101.35	4000
1773350700	101.339	0	0.00	101.339	101.339	101.339	0
1773264300	101.339	0	0.00	101.339	101.339	101.339	0
1773177900	101.339	0	0.00	101.339	101.339	101.339	0
1773091500	101.339	-0.71	-0.69	101.339	101.339	101.339	15000
1772832300	102.046	0.03	0.02	102.046	102.046	102.046	7000
1772745900	102.021	0	0.00	102.021	102.021	102.021	0
1772659500	102.021	-0.68	-0.66	102.021	102.021	102.021	20000