Bond 3625% until January 11 2034【A3LS0Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	100.62	0	0.00	100.62	100.62	100.62	0
1783542300	100.62	0	0.00	100.62	100.62	100.62	0
1783455900	100.62	0	0.00	100.62	100.62	100.62	0
1783369500	100.62	0	0.00	100.62	100.62	100.62	0
1783110300	100.62	0	0.00	100.62	100.62	100.62	0
1783023900	100.62	0	0.00	100.62	100.62	100.62	0
1782937500	100.62	0	0.00	100.62	100.62	100.62	0
1782851100	100.62	0	0.00	100.62	100.62	100.62	0
1782764700	100.62	0	0.00	100.62	100.62	100.62	0
1782505500	100.62	0	0.00	100.62	100.62	100.62	0
1782419100	100.62	0	0.00	100.62	100.62	100.62	0
1782332700	100.62	0	0.00	100.62	100.62	100.62	0
1782246300	100.62	0	0.00	100.62	100.62	100.62	0
1782159900	100.62	0	0.00	100.62	100.62	100.62	0
1781900700	100.62	0	0.00	100.62	100.62	100.62	0
1781814300	100.62	0	0.00	100.62	100.62	100.62	0
1781727900	100.62	0	0.00	100.62	100.62	100.62	0
1781641500	100.62	0	0.00	100.62	100.62	100.62	0
1781555100	100.62	0	0.00	100.62	100.62	100.62	0
1781295900	100.62	0	0.00	100.62	100.62	100.62	0
1781209500	100.62	-0.28	-0.28	100.62	100.62	100.62	20000
1781123100	100.9	0	0.00	100.9	100.9	100.9	0
1781036700	100.9	0	0.00	100.9	100.9	100.9	0
1780950300	100.9	0	0.00	100.9	100.9	100.9	0
1780691100	100.9	0	0.00	100.9	100.9	100.9	0
1780604700	100.9	-0.11	-0.11	100.9	100.9	100.9	15000
1780518300	101.01	-0.15	-0.15	101.01	101.01	101.01	10000
1780431900	101.16	0	0.00	101.16	101.16	101.16	0
1780345500	101.16	0	0.00	101.16	101.16	101.16	0
1780086300	101.16	0	0.00	101.16	101.16	101.16	0
1779999900	101.16	0	0.00	101.16	101.16	101.16	0
1779913500	101.16	0	0.00	101.16	101.16	101.16	0
1779827100	101.16	0	0.00	101.16	101.16	101.16	0
1779740700	101.16	0	0.00	101.16	101.16	101.16	0
1779481500	101.16	0	0.00	101.16	101.16	101.16	0
1779395100	101.16	0	0.00	101.16	101.16	101.16	0
1779308700	101.16	0	0.00	101.16	101.16	101.16	0
1779222300	101.16	0	0.00	101.16	101.16	101.16	0
1779135900	101.16	0	0.00	101.16	101.16	101.16	0
1778876700	101.16	0	0.00	101.16	101.16	101.16	0
1778790300	101.16	0	0.00	101.16	101.16	101.16	0
1778703900	101.16	0	0.00	101.16	101.16	101.16	0
1778617500	101.16	0	0.00	101.16	101.16	101.16	0
1778531100	101.16	0	0.00	101.16	101.16	101.16	0
1778271900	101.16	0.76	0.76	101.16	101.16	101.16	10000
1778185500	100.4	0	0.00	100.4	100.4	100.4	0
1778099100	100.4	0	0.00	100.4	100.4	100.4	0
1778012700	100.4	-0.07	-0.07	100.4	100.4	100.4	15000
1777926300	100.473	0	0.00	100.473	100.473	100.473	0
1777580700	100.473	0	0.00	100.473	100.473	100.473	0
1777494300	100.473	-0.54	-0.53	100.473	100.473	100.473	2000
1777407900	101.01	0	0.00	101.01	101.01	101.01	0
1777321500	101.01	-0.26	-0.26	101.01	101.01	101.01	3000
1777010400	101.27	0	0.00	101.27	101.27	101.27	0
1776924000	101.27	0	0.00	101.27	101.27	101.27	0
1776837600	101.27	0	0.00	101.27	101.27	101.27	0
1776751200	101.27	0	0.00	101.27	101.27	101.27	0
1776664800	101.27	0	0.00	101.27	101.27	101.27	0
1776405600	101.27	0	0.00	101.27	101.27	101.27	0
1776319200	101.27	0	0.00	101.27	101.27	101.27	0
1776232800	101.27	0	0.00	101.27	101.27	101.27	0
1776146400	101.27	0	0.00	101.27	101.27	101.27	0
1776060000	101.27	0	0.00	101.27	101.27	101.27	0
1775800800	101.27	0	0.00	101.27	101.27	101.27	0