Bond 3625% until January 11 2034【A3LS0Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	100.62	0	0.00	100.62	100.62	100.62	0
1781727900	100.62	0	0.00	100.62	100.62	100.62	0
1781641500	100.62	0	0.00	100.62	100.62	100.62	0
1781555100	100.62	0	0.00	100.62	100.62	100.62	0
1781295900	100.62	0	0.00	100.62	100.62	100.62	0
1781209500	100.62	-0.28	-0.28	100.62	100.62	100.62	20000
1781123100	100.9	0	0.00	100.9	100.9	100.9	0
1781036700	100.9	0	0.00	100.9	100.9	100.9	0
1780950300	100.9	0	0.00	100.9	100.9	100.9	0
1780691100	100.9	0	0.00	100.9	100.9	100.9	0
1780604700	100.9	-0.11	-0.11	100.9	100.9	100.9	15000
1780518300	101.01	-0.15	-0.15	101.01	101.01	101.01	10000
1780431900	101.16	0	0.00	101.16	101.16	101.16	0
1780345500	101.16	0	0.00	101.16	101.16	101.16	0
1780086300	101.16	0	0.00	101.16	101.16	101.16	0
1779999900	101.16	0	0.00	101.16	101.16	101.16	0
1779913500	101.16	0	0.00	101.16	101.16	101.16	0
1779827100	101.16	0	0.00	101.16	101.16	101.16	0
1779740700	101.16	0	0.00	101.16	101.16	101.16	0
1779481500	101.16	0	0.00	101.16	101.16	101.16	0
1779395100	101.16	0	0.00	101.16	101.16	101.16	0
1779308700	101.16	0	0.00	101.16	101.16	101.16	0
1779222300	101.16	0	0.00	101.16	101.16	101.16	0
1779135900	101.16	0	0.00	101.16	101.16	101.16	0
1778876700	101.16	0	0.00	101.16	101.16	101.16	0
1778790300	101.16	0	0.00	101.16	101.16	101.16	0
1778703900	101.16	0	0.00	101.16	101.16	101.16	0
1778617500	101.16	0	0.00	101.16	101.16	101.16	0
1778531100	101.16	0	0.00	101.16	101.16	101.16	0
1778271900	101.16	0.76	0.76	101.16	101.16	101.16	10000
1778185500	100.4	0	0.00	100.4	100.4	100.4	0
1778099100	100.4	0	0.00	100.4	100.4	100.4	0
1778012700	100.4	-0.07	-0.07	100.4	100.4	100.4	15000
1777926300	100.473	0	0.00	100.473	100.473	100.473	0
1777580700	100.473	0	0.00	100.473	100.473	100.473	0
1777494300	100.473	-0.54	-0.53	100.473	100.473	100.473	2000
1777407900	101.01	0	0.00	101.01	101.01	101.01	0
1777321500	101.01	-0.26	-0.26	101.01	101.01	101.01	3000
1777062300	101.27	0	0.00	101.27	101.27	101.27	0
1776975900	101.27	0	0.00	101.27	101.27	101.27	0
1776889500	101.27	0	0.00	101.27	101.27	101.27	0
1776803100	101.27	0	0.00	101.27	101.27	101.27	0
1776716700	101.27	0	0.00	101.27	101.27	101.27	0
1776457500	101.27	0	0.00	101.27	101.27	101.27	0
1776371100	101.27	0	0.00	101.27	101.27	101.27	0
1776284700	101.27	0	0.00	101.27	101.27	101.27	0
1776198300	101.27	0	0.00	101.27	101.27	101.27	0
1776111900	101.27	0	0.00	101.27	101.27	101.27	0
1775852700	101.27	0	0.00	101.27	101.27	101.27	0
1775766300	101.27	0	0.00	101.27	101.27	101.27	0
1775679900	101.27	1.48	1.48	101.27	101.27	101.27	2000
1775597100	99.79	0	0.00	99.79	99.79	99.79	0
1775165100	99.79	0	0.00	99.79	99.79	99.79	0
1775078700	99.79	0	0.00	99.79	99.79	99.79	0
1774992300	99.79	0	0.00	99.79	99.79	99.79	0
1774905900	99.79	0	0.00	99.79	99.79	99.79	0
1774646700	99.79	-1.79	-1.76	99.79	99.79	99.79	2000
1774504800	101.582	0	0.00	101.582	101.582	101.582	0
1774418400	101.582	0	0.00	101.582	101.582	101.582	0
1774332000	101.582	0	0.00	101.582	101.582	101.582	0
1774245600	101.582	0	0.00	101.582	101.582	101.582	0
1773986400	101.582	0	0.00	101.582	101.582	101.582	0
1773900000	101.582	0	0.00	101.582	101.582	101.582	0