Bond 3.75% Due 11/14/2035【A3LQZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	102.86	0	0.00	102.86	102.86	102.86	0
1783110300	102.86	0	0.00	102.86	102.86	102.86	0
1783023900	102.86	0	0.00	102.86	102.86	102.86	0
1782937500	102.86	0	0.00	102.86	102.86	102.86	0
1782851100	102.86	0	0.00	102.86	102.86	102.86	0
1782764700	102.86	0.65	0.64	102.86	102.86	102.86	20000
1782505500	102.207	0	0.00	102.207	102.207	102.207	0
1782419100	102.207	0	0.00	102.207	102.207	102.207	0
1782332700	102.207	0	0.00	102.207	102.207	102.207	0
1782246300	102.207	0	0.00	102.207	102.207	102.207	0
1782159900	102.207	0	0.00	102.207	102.207	102.207	0
1781900700	102.207	0	0.00	102.207	102.207	102.207	0
1781814300	102.207	0	0.00	102.207	102.207	102.207	0
1781727900	102.207	-0.2	-0.20	102.207	102.207	102.207	8000
1781641500	102.409	1.16	1.15	102.409	102.409	102.409	20000
1781555100	101.248	0	0.00	101.248	101.248	101.248	0
1781295900	101.248	0	0.00	101.248	101.248	101.248	0
1781209500	101.248	0	0.00	101.248	101.248	101.248	0
1781123100	101.248	-0.9	-0.88	101.248	101.248	101.248	2000
1781036700	102.152	0	0.00	102.152	102.152	102.152	0
1780950300	102.152	0	0.00	102.152	102.152	102.152	0
1780691100	102.152	0	0.00	102.152	102.152	102.152	0
1780604700	102.152	0	0.00	102.152	102.152	102.152	0
1780518300	102.152	0	0.00	102.152	102.152	102.152	0
1780431900	102.152	0.26	0.25	102.101	102.152	102.101	48000
1780345500	101.894	0.33	0.32	101.894	101.894	101.894	5000
1780086300	101.569	0	0.00	101.569	101.569	101.569	0
1779999900	101.569	0	0.00	101.569	101.569	101.569	0
1779913500	101.569	0	0.00	101.569	101.569	101.569	0
1779827100	101.569	-0.8	-0.78	101.667	101.667	101.569	62000
1779740700	102.366	1.24	1.22	102.366	102.366	102.366	5000
1779481500	101.131	-0.38	-0.37	101.131	101.131	101.131	30000
1779395100	101.51	0	0.00	101.51	101.51	101.51	0
1779308700	101.51	0	0.00	101.51	101.51	101.51	0
1779222300	101.51	0	0.00	101.51	101.51	101.51	0
1779135900	101.51	0	0.00	101.51	101.51	101.51	0
1778876700	101.51	0	0.00	101.51	101.51	101.51	0
1778790300	101.51	0	0.00	101.51	101.51	101.51	0
1778703900	101.51	0	0.00	101.51	101.51	101.51	0
1778617500	101.51	0	0.00	101.51	101.51	101.51	0
1778531100	101.51	0	0.00	101.51	101.51	101.51	0
1778271900	101.51	0	0.00	101.51	101.51	101.51	0
1778185500	101.51	0	0.00	101.51	101.51	101.51	0
1778099100	101.51	0	0.00	101.51	101.51	101.51	0
1778012700	101.51	0	0.00	101.51	101.51	101.51	0
1777926300	101.51	0	0.00	101.51	101.51	101.51	0
1777580700	101.51	0	0.00	101.51	101.51	101.51	0
1777494300	101.51	0	0.00	101.51	101.51	101.51	0
1777407900	101.51	0	0.00	101.51	101.51	101.51	0
1777321500	101.51	0	0.00	101.51	101.51	101.51	0
1777062300	101.51	0	0.00	101.51	101.51	101.51	0
1776975900	101.51	0	0.00	101.51	101.51	101.51	0
1776889500	101.51	0	0.00	101.51	101.51	101.51	0
1776803100	101.51	0	0.00	101.51	101.51	101.51	0
1776716700	101.51	0	0.00	101.51	101.51	101.51	0
1776457500	101.51	0	0.00	101.51	101.51	101.51	0
1776371100	101.51	0	0.00	101.51	101.51	101.51	0
1776284700	101.51	-1.49	-1.45	101.51	101.51	101.51	20000
1776198300	103	0	0.00	103	103	103	0
1776111900	103	1.07	1.05	103	103	103	10000
1775852700	101.929	0	0.00	101.929	101.929	101.929	0
1775766300	101.929	1.33	1.32	101.929	101.929	101.929	30000
1775628000	100.599	0	0.00	100.599	100.599	100.599	0