Domestic bonds Agb 2.9% 23may2029【A3LGQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	100.835	0	0.00	100.835	100.835	100.835	0
1781036700	100.835	0	0.00	100.835	100.835	100.835	0
1780950300	100.835	0	0.00	100.835	100.835	100.835	0
1780691100	100.835	0	0.00	100.835	100.835	100.835	0
1780604700	100.835	0	0.00	100.835	100.835	100.835	0
1780518300	100.835	0	0.00	100.835	100.835	100.835	0
1780431900	100.835	0	0.00	100.835	100.835	100.835	0
1780345500	100.835	0	0.00	100.835	100.835	100.835	0
1780086300	100.835	0	0.00	100.835	100.835	100.835	0
1779999900	100.835	0	0.00	100.835	100.835	100.835	0
1779913500	100.835	0.31	0.31	100.835	100.835	100.835	5000
1779827100	100.521	0	0.00	100.521	100.521	100.521	0
1779740700	100.521	0	0.00	100.521	100.521	100.521	0
1779481500	100.521	0	0.00	100.521	100.521	100.521	0
1779395100	100.521	0.1	0.10	100.521	100.521	100.521	9000
1779308700	100.417	0	0.00	100.417	100.417	100.417	0
1779222300	100.417	0	0.00	100.417	100.417	100.417	0
1779135900	100.417	0	0.00	100.417	100.417	100.417	0
1778876700	100.417	0	0.00	100.417	100.417	100.417	0
1778790300	100.417	0	0.00	100.417	100.417	100.417	0
1778703900	100.417	0	0.00	100.417	100.417	100.417	0
1778617500	100.417	-0.07	-0.07	100.417	100.417	100.417	24000
1778531100	100.483	0	0.00	100.483	100.483	100.483	0
1778271900	100.483	0	0.00	100.483	100.483	100.483	0
1778185500	100.483	0	0.00	100.483	100.483	100.483	0
1778099100	100.483	0	0.00	100.483	100.483	100.483	0
1778012700	100.483	-0.03	-0.03	100.483	100.483	100.483	15000
1777926300	100.512	0	0.00	100.512	100.512	100.512	0
1777580700	100.512	0	0.00	100.512	100.512	100.512	0
1777494300	100.512	0	0.00	100.512	100.512	100.512	0
1777407900	100.512	-0.34	-0.34	100.512	100.512	100.512	50000
1777321500	100.855	0	0.00	100.855	100.855	100.855	0
1777062300	100.855	0	0.00	100.855	100.855	100.855	0
1776975900	100.855	0	0.00	100.855	100.855	100.855	0
1776889500	100.855	-0.1	-0.09	100.853	100.903	100.853	101000
1776803100	100.95	0	0.00	100.95	100.95	100.95	0
1776716700	100.95	-0.14	-0.14	100.95	100.95	100.95	20000
1776457500	101.092	-0.61	-0.60	101.092	101.092	101.092	14000
1776319200	101.7	0	0.00	101.7	101.7	101.7	0
1776232800	101.7	0	0.00	101.7	101.7	101.7	0
1776146400	101.7	0	0.00	101.7	101.7	101.7	0
1776060000	101.7	0	0.00	101.7	101.7	101.7	0
1775800800	101.7	0	0.00	101.7	101.7	101.7	0
1775714400	101.7	0	0.00	101.7	101.7	101.7	0
1775628000	101.7	0	0.00	101.7	101.7	101.7	0
1775541600	101.7	0	0.00	101.7	101.7	101.7	0
1775109600	101.7	0	0.00	101.7	101.7	101.7	0
1775023200	101.7	0	0.00	101.7	101.7	101.7	0
1774936800	101.7	0	0.00	101.7	101.7	101.7	0
1774850400	101.7	0	0.00	101.7	101.7	101.7	0
1774591200	101.7	0	0.00	101.7	101.7	101.7	0
1774504800	101.7	0	0.00	101.7	101.7	101.7	0
1774418400	101.7	0	0.00	101.7	101.7	101.7	0
1774332000	101.7	0	0.00	101.7	101.7	101.7	0
1774245600	101.7	0	0.00	101.7	101.7	101.7	0
1773986400	101.7	0	0.00	101.7	101.7	101.7	0
1773900000	101.7	0	0.00	101.7	101.7	101.7	0
1773813600	101.7	0	0.00	101.7	101.7	101.7	0
1773727200	101.7	0	0.00	101.7	101.7	101.7	0
1773640800	101.7	0	0.00	101.7	101.7	101.7	0
1773381600	101.7	0	0.00	101.7	101.7	101.7	0
1773295200	101.7	0	0.00	101.7	101.7	101.7	0
1773208800	101.7	0	0.00	101.7	101.7	101.7	0