International bond 3.75% 3may2030【A3LG7W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	101.555	0	0.00	101.555	101.555	101.555	0
1781814300	101.555	0	0.00	101.555	101.555	101.555	0
1781727900	101.555	0	0.00	101.555	101.555	101.555	0
1781641500	101.555	0	0.00	101.555	101.555	101.555	0
1781555100	101.555	0	0.00	101.555	101.555	101.555	0
1781295900	101.555	0	0.00	101.555	101.555	101.555	0
1781209500	101.555	0	0.00	101.555	101.555	101.555	0
1781123100	101.555	0	0.00	101.555	101.555	101.555	0
1781036700	101.555	0	0.00	101.555	101.555	101.555	0
1780950300	101.555	0	0.00	101.555	101.555	101.555	0
1780691100	101.555	-0.36	-0.36	101.555	101.555	101.555	200000
1780604700	101.919	0	0.00	101.919	101.919	101.919	0
1780518300	101.919	0	0.00	101.919	101.919	101.919	0
1780431900	101.919	0	0.00	101.919	101.919	101.919	0
1780345500	101.919	0	0.00	101.919	101.919	101.919	0
1780086300	101.919	0	0.00	101.919	101.919	101.919	0
1779999900	101.919	0	0.00	101.919	101.919	101.919	0
1779913500	101.919	0	0.00	101.919	101.919	101.919	0
1779827100	101.919	0	0.00	101.919	101.919	101.919	0
1779740700	101.919	0	0.00	101.919	101.919	101.919	0
1779481500	101.919	0	0.00	101.919	101.919	101.919	0
1779395100	101.919	0	0.00	101.919	101.919	101.919	0
1779308700	101.919	0	0.00	101.919	101.919	101.919	0
1779222300	101.919	0	0.00	101.919	101.919	101.919	0
1779135900	101.919	0	0.00	101.919	101.919	101.919	0
1778876700	101.919	0	0.00	101.919	101.919	101.919	0
1778790300	101.919	0	0.00	101.919	101.919	101.919	0
1778703900	101.919	0	0.00	101.919	101.919	101.919	0
1778617500	101.919	0	0.00	101.919	101.919	101.919	0
1778531100	101.919	0	0.00	101.919	101.919	101.919	0
1778271900	101.919	0	0.00	101.919	101.919	101.919	0
1778185500	101.919	0	0.00	101.919	101.919	101.919	0
1778099100	101.919	0	0.00	101.919	101.919	101.919	0
1778012700	101.919	0	0.00	101.919	101.919	101.919	0
1777926300	101.919	0	0.00	101.919	101.919	101.919	0
1777580700	101.919	0	0.00	101.919	101.919	101.919	0
1777494300	101.919	0	0.00	101.919	101.919	101.919	0
1777407900	101.919	0	0.00	101.919	101.919	101.919	0
1777321500	101.919	0	0.00	101.919	101.919	101.919	0
1777062300	101.919	0	0.00	101.919	101.919	101.919	0
1776975900	101.919	0	0.00	101.919	101.919	101.919	0
1776889500	101.919	0	0.00	101.919	101.919	101.919	0
1776803100	101.919	0	0.00	101.919	101.919	101.919	0
1776716700	101.919	0	0.00	101.919	101.919	101.919	0
1776457500	101.919	0	0.00	101.919	101.919	101.919	0
1776371100	101.919	0.13	0.13	101.919	101.919	101.919	100000
1776284700	101.789	0	0.00	101.789	101.789	101.789	0
1776198300	101.789	0	0.00	101.789	101.789	101.789	0
1776111900	101.789	0	0.00	101.789	101.789	101.789	0
1775852700	101.789	0	0.00	101.789	101.789	101.789	0
1775766300	101.789	0	0.00	101.789	101.789	101.789	0