Government Bond 3.00% 8/15/2033【A3LD55】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	92.19	0	0.00	92.19	92.19	92.19	0
1783628700	92.19	0	0.00	92.19	92.19	92.19	0
1783542300	92.19	-0.1	-0.11	92.19	92.19	92.19	54000
1783455900	92.29	-0.18	-0.19	92.29	92.29	92.29	90000
1783369500	92.47	0	0.00	92.47	92.47	92.47	0
1783110300	92.47	-0.28	-0.30	92.47	92.47	92.47	3054000
1783023900	92.75	0	0.00	92.75	92.75	92.75	0
1782937500	92.75	0.03	0.03	92.75	92.75	92.75	300000
1782851100	92.72	0	0.00	92.72	92.72	92.72	0
1782764700	92.72	0.48	0.52	93.365	93.365	92.72	46000
1782505500	92.24	0	0.00	92.24	92.24	92.24	0
1782419100	92.24	0	0.00	92.24	92.24	92.24	0
1782332700	92.24	0	0.00	92.24	92.24	92.24	0
1782246300	92.24	0	0.00	92.24	92.24	92.24	0
1782159900	92.24	0	0.00	92.24	92.24	92.24	0
1781900700	92.24	0.16	0.17	92.24	92.24	92.24	234000
1781814300	92.08	0	0.00	92.08	92.08	92.08	0
1781727900	92.08	0	0.00	92.08	92.08	92.08	0
1781641500	92.08	0	0.00	92.08	92.08	92.08	0
1781555100	92.08	0	0.00	92.08	92.08	92.08	0
1781295900	92.08	0	0.00	92.08	92.08	92.08	0
1781209500	92.08	0	0.00	92.08	92.08	92.08	0
1781123100	92.08	0	0.00	92.08	92.08	92.08	0
1781036700	92.08	0.26	0.28	92.08	92.08	92.08	90000
1780950300	91.82	0	0.00	91.82	91.82	91.82	0
1780691100	91.82	-0.2	-0.22	92.09	92.09	91.82	90000
1780604700	92.02	0	0.00	92.02	92.02	92.02	0
1780518300	92.02	0	0.00	92.02	92.02	92.02	0
1780431900	92.02	0	0.00	92.02	92.02	92.02	0
1780345500	92.02	0	0.00	92.02	92.02	92.02	0
1780086300	92.02	0.14	0.15	92.02	92.02	92.02	90000
1779999900	91.88	0.64	0.70	91.88	91.88	91.88	1000
1779913500	91.24	0	0.00	91.24	91.24	91.24	0
1779827100	91.24	0	0.00	91.24	91.24	91.24	0
1779740700	91.24	0	0.00	91.24	91.24	91.24	0
1779481500	91.24	0	0.00	91.24	91.24	91.24	0
1779395100	91.24	0	0.00	91.24	91.24	91.24	0
1779308700	91.24	0	0.00	91.24	91.24	91.24	0
1779222300	91.24	0	0.00	91.24	91.24	91.24	0
1779135900	91.24	0	0.00	91.24	91.24	91.24	0
1778876700	91.24	-0.61	-0.66	91.24	91.24	91.24	200000
1778790300	91.85	0	0.00	91.85	91.85	91.85	0
1778703900	91.85	0	0.00	91.85	91.85	91.85	0
1778617500	91.85	0	0.00	91.85	91.85	91.85	0
1778531100	91.85	0.35	0.38	91.85	91.85	91.85	50000
1778271900	91.5	0	0.00	91.5	91.5	91.5	0
1778185500	91.5	0	0.00	91.5	91.5	91.5	0
1778099100	91.5	0	0.00	91.5	91.5	91.5	0
1778012700	91.5	0	0.00	91.5	91.5	91.5	0
1777926300	91.5	-0.29	-0.32	91.5	91.5	91.5	55000
1777580700	91.79	0	0.00	91.79	91.79	91.79	0
1777494300	91.79	0	0.00	91.79	91.79	91.79	0
1777407900	91.79	0	0.00	91.79	91.79	91.79	0
1777321500	91.79	0	0.00	91.79	91.79	91.79	0
1777062300	91.79	-0.37	-0.40	91.82	91.82	91.79	150000
1776975900	92.16	0	0.00	92.16	92.16	92.16	0
1776889500	92.16	0	0.00	92.16	92.16	92.16	0
1776803100	92.16	0	0.00	92.16	92.16	92.16	0
1776716700	92.16	0.41	0.45	92.16	92.16	92.16	350000
1776457500	91.75	-0.2	-0.22	91.81	91.81	91.75	6000000
1776371100	91.95	0	0.00	91.95	91.95	91.95	60000
1776284700	91.95	0	0.00	91.95	91.95	91.95	0
1776198300	91.95	0	0.00	91.95	91.95	91.95	0
1776111900	91.95	0	0.00	91.95	91.95	91.95	0