Government Bond 3.00% 8/15/2033【A3LD55】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	91.82	-0.2	-0.22	92.09	92.09	91.82	90000
1780604700	92.02	0	0.00	92.02	92.02	92.02	0
1780518300	92.02	0	0.00	92.02	92.02	92.02	0
1780431900	92.02	0	0.00	92.02	92.02	92.02	0
1780345500	92.02	0	0.00	92.02	92.02	92.02	0
1780086300	92.02	0.14	0.15	92.02	92.02	92.02	90000
1779999900	91.88	0.64	0.70	91.88	91.88	91.88	1000
1779913500	91.24	0	0.00	91.24	91.24	91.24	0
1779827100	91.24	0	0.00	91.24	91.24	91.24	0
1779740700	91.24	0	0.00	91.24	91.24	91.24	0
1779481500	91.24	0	0.00	91.24	91.24	91.24	0
1779395100	91.24	0	0.00	91.24	91.24	91.24	0
1779308700	91.24	0	0.00	91.24	91.24	91.24	0
1779222300	91.24	0	0.00	91.24	91.24	91.24	0
1779135900	91.24	0	0.00	91.24	91.24	91.24	0
1778876700	91.24	-0.61	-0.66	91.24	91.24	91.24	200000
1778790300	91.85	0	0.00	91.85	91.85	91.85	0
1778703900	91.85	0	0.00	91.85	91.85	91.85	0
1778617500	91.85	0	0.00	91.85	91.85	91.85	0
1778531100	91.85	0.35	0.38	91.85	91.85	91.85	50000
1778271900	91.5	0	0.00	91.5	91.5	91.5	0
1778185500	91.5	0	0.00	91.5	91.5	91.5	0
1778099100	91.5	0	0.00	91.5	91.5	91.5	0
1778012700	91.5	0	0.00	91.5	91.5	91.5	0
1777926300	91.5	-0.29	-0.32	91.5	91.5	91.5	55000
1777580700	91.79	0	0.00	91.79	91.79	91.79	0
1777494300	91.79	0	0.00	91.79	91.79	91.79	0
1777407900	91.79	0	0.00	91.79	91.79	91.79	0
1777321500	91.79	0	0.00	91.79	91.79	91.79	0
1777062300	91.79	-0.37	-0.40	91.82	91.82	91.79	150000
1776975900	92.16	0	0.00	92.16	92.16	92.16	0
1776889500	92.16	0	0.00	92.16	92.16	92.16	0
1776803100	92.16	0	0.00	92.16	92.16	92.16	0
1776716700	92.16	0.41	0.45	92.16	92.16	92.16	350000
1776457500	91.75	-0.2	-0.22	91.81	91.81	91.75	6000000
1776371100	91.95	0	0.00	91.95	91.95	91.95	60000
1776284700	91.95	0	0.00	91.95	91.95	91.95	0
1776198300	91.95	0	0.00	91.95	91.95	91.95	0
1776111900	91.95	0	0.00	91.95	91.95	91.95	0
1775852700	91.95	0.57	0.62	91.95	91.95	91.95	190000
1775766300	91.382	0	0.00	91.382	91.382	91.382	0
1775679900	91.382	0	0.00	91.382	91.382	91.382	0
1775593500	91.382	0	0.00	91.382	91.382	91.382	0
1775161500	91.382	0	0.00	91.382	91.382	91.382	0
1775075100	91.382	0	0.00	91.382	91.382	91.382	0
1774988700	91.382	0	0.00	91.382	91.382	91.382	0
1774902300	91.382	-0.12	-0.13	91.382	91.382	91.382	5000
1774646700	91.5	0	0.00	91.5	91.5	91.5	0
1774560300	91.5	-0.39	-0.42	91.5	91.5	91.5	100000
1774473900	91.89	0	0.00	91.89	91.89	91.89	0
1774387500	91.89	0	0.00	91.89	91.89	91.89	0
1774301100	91.89	0.17	0.18	91.998	91.998	91.89	82000
1774041900	91.721	0	0.00	91.721	91.721	91.721	0
1773955500	91.721	0	0.00	91.721	91.721	91.721	0
1773869100	91.721	0	0.00	91.721	91.721	91.721	0
1773782700	91.721	-0.62	-0.67	92.192	92.192	91.721	147000
1773696300	92.34	-0.31	-0.33	92.534	92.534	92.34	620000
1773437100	92.65	0	0.00	92.65	92.65	92.65	0
1773350700	92.65	0	0.00	92.65	92.65	92.65	0
1773264300	92.65	-0.06	-0.06	92.65	92.65	92.65	100000
1773177900	92.71	0.95	1.04	92.16	92.71	92.16	130000
1773091500	91.76	-0.81	-0.88	91.76	91.76	91.76	37000