ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Norwegian State

Norwegian State (A3LD55)

94.625
0.00
(0.00%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473002094.800.0094.894.894.80
173464362094.800.0094.894.894.80
173455722094.8-0.18-0.1994.70894.894.708185000
173447082094.98-0.06-0.0694.9894.9894.9880000
173438442095.04-1.39-1.4495.0495.0495.04405000
173412522096.4300.0096.4396.4396.430
173403882096.4300.0096.4396.4396.430
173395242096.4300.0096.4396.4396.430
173386602096.4300.0096.4396.4396.430
173377962096.4300.0096.4396.4396.430
173352042096.4300.0096.4396.4396.430
173343402096.4300.0096.4396.4396.430
173334762096.4300.0096.4396.4396.430
173326122096.431.881.9896.78396.78396.43305000
173317482094.55500.0094.55594.55594.5550
173291562094.55500.0094.55594.55594.5550
173282922094.55500.0094.55594.55594.5550
173274282094.55500.0094.55594.55594.5550
173265642094.5550.160.1694.55594.55594.55525000
173257002094.400.0094.494.494.40
173231082094.400.0094.494.494.40
173222442094.400.0094.494.494.40
173213802094.400.0094.494.494.40
173205162094.400.0094.494.494.40
173196522094.400.0094.494.494.40
173170602094.400.0094.494.494.40
173161962094.400.0094.494.494.40
173153322094.400.0094.494.494.40
173144682094.400.0094.494.494.40
173136042094.41.221.3194.494.494.460000
173110116093.1800.0093.1893.1893.180
173101476093.18-1.97-2.0793.1893.1893.1820000
173092836095.1500.0095.1595.1595.150
173084196095.1500.0095.1595.1595.150
173075556095.1500.0095.1595.1595.150
173049636095.1500.0095.1595.1595.150
173040996095.1500.0095.1595.1595.150
173032356095.1500.0095.1595.1595.150
173023716095.1500.0095.1595.1595.150
173015076095.15-0.2-0.2195.1595.1595.15200000
172988796095.3500.0095.3595.3595.350
172980156095.3500.0095.3595.3595.350
172971516095.35-0.63-0.6695.3595.3595.35800000
172962876095.9800.0095.9895.9895.980
172954236095.9800.0096.1296.1295.98150000
172928316095.98-0.15-0.1695.9895.9895.98200000
172919676096.130.060.0696.1396.1396.1310000
172911036096.0700.0096.0796.0796.070
172902396096.0700.0096.0796.0796.070
172893756096.0700.0096.0796.0796.070
172867836096.0700.0096.0796.0796.070
172859196096.07-0.15-0.1696.0796.0796.0750000
172850556096.2200.0096.2296.2296.220
172841916096.22-1.27-1.3096.3496.3496.22170000
172833276097.4900.0097.4997.4997.490
172807356097.49-0.38-0.3997.4997.4997.49700000
172793880097.8700.0097.8797.8797.870
172785240097.8700.0097.8797.8797.870
172776600097.8700.0097.8797.8797.870
172767960097.8700.0097.8797.8797.870
172742040097.8700.0097.8797.8797.870
172733400097.8700.0097.8797.8797.870
172724760097.8700.0097.8797.8797.870
172716120097.8700.0097.8797.8797.870
172707480097.8700.0097.8797.8797.870

最近閲覧した銘柄

Delayed Upgrade Clock