ABN AMRO【A3LBJ1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
ABN AMRO (A3LBJ1)
ABN AMRO (A3LBJ1) 時系列データ

ABN AMRO (A3LBJ1)

104.825

-0.178

(-0.17%)

終了 12月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734937200	103.41	0	0.00	103.41	103.41	103.41	0
1734678000	103.41	0	0.00	103.41	103.41	103.41	0
1734591600	103.41	0	0.00	103.41	103.41	103.41	0
1734505200	103.41	0	0.00	103.41	103.41	103.41	0
1734418800	103.41	0	0.00	103.41	103.41	103.41	0
1734332400	103.41	0	0.00	103.41	103.41	103.41	0
1734073200	103.41	0	0.00	103.41	103.41	103.41	0
1733986800	103.41	0	0.00	103.41	103.41	103.41	0
1733900400	103.41	0	0.00	103.41	103.41	103.41	0
1733814000	103.41	0	0.00	103.41	103.41	103.41	0
1733727600	103.41	0	0.00	103.41	103.41	103.41	0
1733468400	103.41	0	0.00	103.41	103.41	103.41	0
1733382000	103.41	0	0.00	103.41	103.41	103.41	0
1733295600	103.41	0	0.00	103.41	103.41	103.41	0
1733209200	103.41	0	0.00	103.41	103.41	103.41	0
1733122800	103.41	0	0.00	103.41	103.41	103.41	0
1732863600	103.41	0	0.00	103.41	103.41	103.41	0
1732777200	103.41	0	0.00	103.41	103.41	103.41	0
1732690800	103.41	0	0.00	103.41	103.41	103.41	0
1732604400	103.41	0	0.00	103.41	103.41	103.41	0
1732518000	103.41	0	0.00	103.41	103.41	103.41	0
1732258800	103.41	0	0.00	103.41	103.41	103.41	0
1732172400	103.41	0	0.00	103.41	103.41	103.41	0
1732086000	103.41	0	0.00	103.41	103.41	103.41	0
1731999600	103.41	0	0.00	103.41	103.41	103.41	0
1731913200	103.41	0	0.00	103.41	103.41	103.41	0
1731654000	103.41	0	0.00	103.41	103.41	103.41	0
1731567600	103.41	0	0.00	103.41	103.41	103.41	0
1731481200	103.41	0	0.00	103.41	103.41	103.41	0
1731394800	103.41	0	0.00	103.41	103.41	103.41	0
1731308400	103.41	0	0.00	103.41	103.41	103.41	0
1731049200	103.41	0	0.00	103.41	103.41	103.41	0
1730962800	103.41	0	0.00	103.41	103.41	103.41	0
1730876400	103.41	0	0.00	103.41	103.41	103.41	0
1730790000	103.41	0	0.00	103.41	103.41	103.41	0
1730703600	103.41	0	0.00	103.41	103.41	103.41	0
1730444400	103.41	0	0.00	103.41	103.41	103.41	0
1730358000	103.41	0	0.00	103.41	103.41	103.41	0
1730271600	103.41	0	0.00	103.41	103.41	103.41	0
1730185200	103.41	0	0.00	103.41	103.41	103.41	0
1730098800	103.41	0	0.00	103.41	103.41	103.41	0
1729839600	103.41	0	0.00	103.41	103.41	103.41	0
1729753200	103.41	0	0.00	103.41	103.41	103.41	0
1729666800	103.41	0	0.00	103.41	103.41	103.41	0
1729580400	103.41	0	0.00	103.41	103.41	103.41	0
1729494000	103.41	0	0.00	103.41	103.41	103.41	0
1729234800	103.41	0	0.00	103.41	103.41	103.41	0
1729148400	103.41	0	0.00	103.41	103.41	103.41	0
1729062000	103.41	0	0.00	103.41	103.41	103.41	0
1728975600	103.41	0	0.00	103.41	103.41	103.41	0
1728889200	103.41	0	0.00	103.41	103.41	103.41	0
1728630000	103.41	0	0.00	103.41	103.41	103.41	0
1728543600	103.41	0	0.00	103.41	103.41	103.41	0
1728457200	103.41	0	0.00	103.41	103.41	103.41	0
1728370800	103.41	0	0.00	103.41	103.41	103.41	0
1728284400	103.41	0	0.00	103.41	103.41	103.41	0
1728025200	103.41	0	0.00	103.41	103.41	103.41	0
1727938800	103.41	0	0.00	103.41	103.41	103.41	0
1727852400	103.41	0	0.00	103.41	103.41	103.41	0
1727766000	103.41	0	0.00	103.41	103.41	103.41	0
1727679600	103.41	0	0.00	103.41	103.41	103.41	0
1727420400	103.41	0	0.00	103.41	103.41	103.41	0
1727334000	103.41	0	0.00	103.41	103.41	103.41	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約