International bonds 5.375% 8jun2037【A3KSAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	50.27	0	0.00	50.27	50.27	50.27	0
1781555100	50.27	0	0.00	50.27	50.27	50.27	0
1781295900	50.27	0	0.00	50.27	50.27	50.27	0
1781209500	50.27	0	0.00	50.27	50.27	50.27	0
1781123100	50.27	0	0.00	50.27	50.27	50.27	0
1781036700	50.27	0	0.00	50.27	50.27	50.27	0
1780950300	50.27	0	0.00	50.27	50.27	50.27	0
1780691100	50.27	0	0.00	50.27	50.27	50.27	0
1780604700	50.27	0	0.00	50.27	50.27	50.27	0
1780518300	50.27	0	0.00	50.27	50.27	50.27	0
1780431900	50.27	0	0.00	50.27	50.27	50.27	0
1780345500	50.27	0	0.00	50.27	50.27	50.27	0
1780086300	50.27	0	0.00	50.27	50.27	50.27	0
1779999900	50.27	0	0.00	50.27	50.27	50.27	0
1779913500	50.27	0	0.00	50.27	50.27	50.27	0
1779827100	50.27	0	0.00	50.27	50.27	50.27	0
1779740700	50.27	0	0.00	50.27	50.27	50.27	0
1779481500	50.27	0	0.00	50.27	50.27	50.27	0
1779395100	50.27	0	0.00	50.27	50.27	50.27	0
1779308700	50.27	0	0.00	50.27	50.27	50.27	0
1779222300	50.27	0	0.00	50.27	50.27	50.27	0
1779135900	50.27	0	0.00	50.27	50.27	50.27	0
1778876700	50.27	0	0.00	50.27	50.27	50.27	0
1778790300	50.27	0	0.00	50.27	50.27	50.27	0
1778703900	50.27	0	0.00	50.27	50.27	50.27	0
1778617500	50.27	0	0.00	50.27	50.27	50.27	0
1778531100	50.27	0	0.00	50.27	50.27	50.27	0
1778271900	50.27	0	0.00	50.27	50.27	50.27	0
1778185500	50.27	0	0.00	50.27	50.27	50.27	0
1778099100	50.27	0	0.00	50.27	50.27	50.27	0
1778012700	50.27	0	0.00	50.27	50.27	50.27	0
1777926300	50.27	0	0.00	50.27	50.27	50.27	0
1777580700	50.27	0	0.00	50.27	50.27	50.27	0
1777494300	50.27	0	0.00	50.27	50.27	50.27	0
1777407900	50.27	0	0.00	50.27	50.27	50.27	0
1777321500	50.27	0	0.00	50.27	50.27	50.27	0
1777062300	50.27	0	0.00	50.27	50.27	50.27	0
1776975900	50.27	0	0.00	50.27	50.27	50.27	0
1776889500	50.27	0	0.00	50.27	50.27	50.27	0
1776803100	50.27	0	0.00	50.27	50.27	50.27	0
1776716700	50.27	0	0.00	50.27	50.27	50.27	0
1776457500	50.27	0	0.00	50.27	50.27	50.27	0
1776371100	50.27	0	0.00	50.27	50.27	50.27	0
1776284700	50.27	0	0.00	50.27	50.27	50.27	0
1776198300	50.27	0	0.00	50.27	50.27	50.27	0
1776111900	50.27	-1.56	-3.02	50.27	50.27	50.27	100000
1775856300	51.833	0	0.00	51.833	51.833	51.833	0
1775769900	51.833	0	0.00	51.833	51.833	51.833	0
1775683500	51.833	0	0.00	51.833	51.833	51.833	0
1775597100	51.833	0	0.00	51.833	51.833	51.833	0
1775165100	51.833	0	0.00	51.833	51.833	51.833	0
1775078700	51.833	0	0.00	51.833	51.833	51.833	0
1774992300	51.833	0	0.00	51.833	51.833	51.833	0
1774905900	51.833	0	0.00	51.833	51.833	51.833	0
1774646700	51.833	0	0.00	51.833	51.833	51.833	0
1774560300	51.833	0	0.00	51.833	51.833	51.833	0
1774473900	51.833	0	0.00	51.833	51.833	51.833	0
1774387500	51.833	0	0.00	51.833	51.833	51.833	0
1774301100	51.833	-2.17	-4.01	52	52	51.833	200000
1774041900	54	0	0.00	54	54	54	0
1773955500	54	-3.7	-6.41	54	54	54	100000
1773813600	57.7	0	0.00	57.7	57.7	57.7	0
1773727200	57.7	0	0.00	57.7	57.7	57.7	0