International bonds 5.375% 8jun2037【A3KSAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	52	0	0.00	52	52	52	0
1783628700	52	1.73	3.44	52	52	52	100000
1783542300	50.27	0	0.00	50.27	50.27	50.27	0
1783455900	50.27	0	0.00	50.27	50.27	50.27	0
1783369500	50.27	0	0.00	50.27	50.27	50.27	0
1783110300	50.27	0	0.00	50.27	50.27	50.27	0
1783023900	50.27	0	0.00	50.27	50.27	50.27	0
1782937500	50.27	0	0.00	50.27	50.27	50.27	0
1782851100	50.27	0	0.00	50.27	50.27	50.27	0
1782764700	50.27	0	0.00	50.27	50.27	50.27	0
1782505500	50.27	0	0.00	50.27	50.27	50.27	0
1782419100	50.27	0	0.00	50.27	50.27	50.27	0
1782332700	50.27	0	0.00	50.27	50.27	50.27	0
1782246300	50.27	0	0.00	50.27	50.27	50.27	0
1782159900	50.27	0	0.00	50.27	50.27	50.27	0
1781900700	50.27	0	0.00	50.27	50.27	50.27	0
1781814300	50.27	0	0.00	50.27	50.27	50.27	0
1781727900	50.27	0	0.00	50.27	50.27	50.27	0
1781641500	50.27	0	0.00	50.27	50.27	50.27	0
1781555100	50.27	0	0.00	50.27	50.27	50.27	0
1781295900	50.27	0	0.00	50.27	50.27	50.27	0
1781209500	50.27	0	0.00	50.27	50.27	50.27	0
1781123100	50.27	0	0.00	50.27	50.27	50.27	0
1781036700	50.27	0	0.00	50.27	50.27	50.27	0
1780950300	50.27	0	0.00	50.27	50.27	50.27	0
1780691100	50.27	0	0.00	50.27	50.27	50.27	0
1780604700	50.27	0	0.00	50.27	50.27	50.27	0
1780518300	50.27	0	0.00	50.27	50.27	50.27	0
1780431900	50.27	0	0.00	50.27	50.27	50.27	0
1780345500	50.27	0	0.00	50.27	50.27	50.27	0
1780086300	50.27	0	0.00	50.27	50.27	50.27	0
1779999900	50.27	0	0.00	50.27	50.27	50.27	0
1779913500	50.27	0	0.00	50.27	50.27	50.27	0
1779827100	50.27	0	0.00	50.27	50.27	50.27	0
1779740700	50.27	0	0.00	50.27	50.27	50.27	0
1779481500	50.27	0	0.00	50.27	50.27	50.27	0
1779395100	50.27	0	0.00	50.27	50.27	50.27	0
1779308700	50.27	0	0.00	50.27	50.27	50.27	0
1779222300	50.27	0	0.00	50.27	50.27	50.27	0
1779135900	50.27	0	0.00	50.27	50.27	50.27	0
1778876700	50.27	0	0.00	50.27	50.27	50.27	0
1778790300	50.27	0	0.00	50.27	50.27	50.27	0
1778703900	50.27	0	0.00	50.27	50.27	50.27	0
1778617500	50.27	0	0.00	50.27	50.27	50.27	0
1778531100	50.27	0	0.00	50.27	50.27	50.27	0
1778271900	50.27	0	0.00	50.27	50.27	50.27	0
1778185500	50.27	0	0.00	50.27	50.27	50.27	0
1778099100	50.27	0	0.00	50.27	50.27	50.27	0
1778012700	50.27	0	0.00	50.27	50.27	50.27	0
1777926300	50.27	0	0.00	50.27	50.27	50.27	0
1777580700	50.27	0	0.00	50.27	50.27	50.27	0
1777494300	50.27	0	0.00	50.27	50.27	50.27	0
1777407900	50.27	0	0.00	50.27	50.27	50.27	0
1777321500	50.27	0	0.00	50.27	50.27	50.27	0
1777062300	50.27	0	0.00	50.27	50.27	50.27	0
1776975900	50.27	0	0.00	50.27	50.27	50.27	0
1776889500	50.27	0	0.00	50.27	50.27	50.27	0
1776803100	50.27	0	0.00	50.27	50.27	50.27	0
1776716700	50.27	0	0.00	50.27	50.27	50.27	0
1776457500	50.27	0	0.00	50.27	50.27	50.27	0
1776371100	50.27	0	0.00	50.27	50.27	50.27	0
1776284700	50.27	0	0.00	50.27	50.27	50.27	0
1776198300	50.27	0	0.00	50.27	50.27	50.27	0
1776111900	50.27	-1.56	-3.02	50.27	50.27	50.27	100000