United States of America【A3KQ5H】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
United States of America (A3KQ5H)
United States of America (A3KQ5H) 時系列データ

United States of America (A3KQ5H)

65.585

0.00

( 0.00% )

更新日時： 00:41:08

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741382820	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741296420	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741210020	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741123620	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741037220	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1740778020	65.861999	2.46	3.88	65.861999	65.861999	65.861999	8500
1740691620	63.4	0	0.00	63.4	63.4	63.4	0
1740605220	63.4	0	0.00	63.4	63.4	63.4	0
1740518820	63.4	0	0.00	63.4	63.4	63.4	0
1740432420	63.4	0	0.00	63.4	63.4	63.4	0
1740173220	63.4	0	0.00	63.4	63.4	63.4	0
1740086820	63.4	0	0.00	63.4	63.4	63.4	0
1740000420	63.4	0	0.00	63.4	63.4	63.4	0
1739914020	63.4	0	0.00	63.4	63.4	63.4	0
1739827620	63.4	-0.18	-0.28	63.4	63.4	63.4	30000
1739568420	63.581	0	0.00	63.581	63.581	63.581	0
1739482020	63.581	0	0.00	63.581	63.581	63.581	0
1739395620	63.581	0	0.00	63.581	63.581	63.581	0
1739309220	63.581	-0.48	-0.75	63.581	63.581	63.581	3000
1739222820	64.061	0	0.00	64.061	64.061	64.061	0
1738963620	64.061	0	0.00	64.061	64.061	64.061	0
1738877220	64.061	0	0.00	64.061	64.061	64.061	0
1738790820	64.061	2.98	4.88	64.061	64.061	64.061	12000
1738704420	61.079	0	0.00	61.079	61.079	61.079	0
1738618020	61.079	0	0.00	61.079	61.079	61.079	0
1738358820	61.079	0	0.00	61.079	61.079	61.079	0
1738272420	61.079	0	0.00	61.079	61.079	61.079	0
1738186020	61.079	0	0.00	61.079	61.079	61.079	0
1738099620	61.079	0	0.00	61.079	61.079	61.079	0
1738013220	61.079	0	0.00	61.079	61.079	61.079	0
1737754020	61.079	0	0.00	61.079	61.079	61.079	0
1737667620	61.079	0	0.00	61.079	61.079	61.079	0
1737581220	61.079	0	0.00	61.079	61.079	61.079	0
1737494820	61.079	0	0.00	61.079	61.079	61.079	0
1737408420	61.079	0	0.00	61.079	61.079	61.079	0
1737149220	61.079	0	0.00	61.079	61.079	61.079	0
1737062820	61.079	0	0.00	61.079	61.079	61.079	0
1736976420	61.079	0	0.00	61.079	61.079	61.079	0
1736890020	61.079	0	0.00	61.079	61.079	61.079	0
1736803620	61.079	-0.41	-0.67	61.079	61.079	61.079	7000
1736544420	61.489	-0.95	-1.52	61.489	61.489	61.489	5000
1736458020	62.439	0	0.00	62.439	62.439	62.439	0
1736371620	62.439	0	0.00	62.439	62.439	62.439	0
1736285220	62.439	0	0.00	62.439	62.439	62.439	0
1736198820	62.439	-0.25	-0.40	62.439	62.439	62.439	19500
1735939620	62.691	0	0.00	62.691	62.691	62.691	0
1735853220	62.691	0	0.00	62.691	62.691	62.691	0
1735594020	62.691	-5.2	-7.66	62.691	62.691	62.691	19500
1735282800	67.895	0	0.00	67.895	67.895	67.895	0
1734937200	67.895	0	0.00	67.895	67.895	67.895	0
1734678000	67.895	0	0.00	67.895	67.895	67.895	0
1734591600	67.895	0	0.00	67.895	67.895	67.895	0
1734505200	67.895	0	0.00	67.895	67.895	67.895	0
1734418800	67.895	0	0.00	67.895	67.895	67.895	0
1734332400	67.895	0	0.00	67.895	67.895	67.895	0
1734073200	67.895	0	0.00	67.895	67.895	67.895	0
1733986800	67.895	0	0.00	67.895	67.895	67.895	0
1733900400	67.895	0	0.00	67.895	67.895	67.895	0

United States of America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約