0.375% until 21apr2036【A3KPSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	73.54	0	0.00	73.54	73.54	73.54	0
1783455900	73.54	0	0.00	73.54	73.54	73.54	0
1783369500	73.54	0	0.00	73.54	73.54	73.54	0
1783110300	73.54	0	0.00	73.54	73.54	73.54	0
1783023900	73.54	0	0.00	73.54	73.54	73.54	0
1782937500	73.54	0	0.00	73.54	73.54	73.54	0
1782851100	73.54	0	0.00	73.54	73.54	73.54	0
1782764700	73.54	0	0.00	73.54	73.54	73.54	0
1782505500	73.54	0	0.00	73.54	73.54	73.54	0
1782419100	73.54	0	0.00	73.54	73.54	73.54	0
1782332700	73.54	0	0.00	73.54	73.54	73.54	0
1782246300	73.54	0	0.00	73.54	73.54	73.54	0
1782159900	73.54	0	0.00	73.54	73.54	73.54	0
1781900700	73.54	0	0.00	73.54	73.54	73.54	0
1781814300	73.54	0	0.00	73.54	73.54	73.54	0
1781727900	73.54	0	0.00	73.54	73.54	73.54	0
1781641500	73.54	0	0.00	73.54	73.54	73.54	0
1781555100	73.54	0	0.00	73.54	73.54	73.54	0
1781295900	73.54	0	0.00	73.54	73.54	73.54	0
1781209500	73.54	0	0.00	73.54	73.54	73.54	0
1781123100	73.54	0	0.00	73.54	73.54	73.54	0
1781036700	73.54	0	0.00	73.54	73.54	73.54	0
1780950300	73.54	0	0.00	73.54	73.54	73.54	0
1780691100	73.54	0	0.00	73.54	73.54	73.54	0
1780604700	73.54	0	0.00	73.54	73.54	73.54	0
1780518300	73.54	0	0.00	73.54	73.54	73.54	0
1780431900	73.54	0	0.00	73.54	73.54	73.54	0
1780345500	73.54	0	0.00	73.54	73.54	73.54	0
1780086300	73.54	0	0.00	73.54	73.54	73.54	0
1779999900	73.54	0	0.00	73.54	73.54	73.54	0
1779913500	73.54	0	0.00	73.54	73.54	73.54	0
1779827100	73.54	0	0.00	73.54	73.54	73.54	0
1779740700	73.54	0	0.00	73.54	73.54	73.54	0
1779481500	73.54	0	0.00	73.54	73.54	73.54	0
1779395100	73.54	0	0.00	73.54	73.54	73.54	0
1779308700	73.54	0	0.00	73.54	73.54	73.54	0
1779222300	73.54	0	0.00	73.54	73.54	73.54	0
1779135900	73.54	0	0.00	73.54	73.54	73.54	0
1778876700	73.54	0	0.00	73.54	73.54	73.54	0
1778790300	73.54	0	0.00	73.54	73.54	73.54	0
1778703900	73.54	0	0.00	73.54	73.54	73.54	0
1778617500	73.54	0	0.00	73.54	73.54	73.54	0
1778531100	73.54	0	0.00	73.54	73.54	73.54	0
1778271900	73.54	0	0.00	73.54	73.54	73.54	0
1778185500	73.54	0	0.00	73.54	73.54	73.54	0
1778099100	73.54	0	0.00	73.54	73.54	73.54	0
1778012700	73.54	0	0.00	73.54	73.54	73.54	0
1777926300	73.54	1.37	1.90	73.54	73.54	73.54	20000
1777528800	72.167	0	0.00	72.167	72.167	72.167	0
1777442400	72.167	0	0.00	72.167	72.167	72.167	0
1777356000	72.167	0	0.00	72.167	72.167	72.167	0
1777269600	72.167	0	0.00	72.167	72.167	72.167	0
1777010400	72.167	0	0.00	72.167	72.167	72.167	0
1776924000	72.167	0	0.00	72.167	72.167	72.167	0
1776837600	72.167	0	0.00	72.167	72.167	72.167	0
1776751200	72.167	0	0.00	72.167	72.167	72.167	0
1776664800	72.167	0	0.00	72.167	72.167	72.167	0
1776405600	72.167	0	0.00	72.167	72.167	72.167	0
1776319200	72.167	0	0.00	72.167	72.167	72.167	0
1776232800	72.167	0	0.00	72.167	72.167	72.167	0
1776146400	72.167	0	0.00	72.167	72.167	72.167	0
1776060000	72.167	0	0.00	72.167	72.167	72.167	0
1775800800	72.167	0	0.00	72.167	72.167	72.167	0
1775714400	72.167	0	0.00	72.167	72.167	72.167	0