0.375% until 21apr2036【A3KPSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	73.54	0	0.00	73.54	73.54	73.54	0
1780691100	73.54	0	0.00	73.54	73.54	73.54	0
1780604700	73.54	0	0.00	73.54	73.54	73.54	0
1780518300	73.54	0	0.00	73.54	73.54	73.54	0
1780431900	73.54	0	0.00	73.54	73.54	73.54	0
1780345500	73.54	0	0.00	73.54	73.54	73.54	0
1780086300	73.54	0	0.00	73.54	73.54	73.54	0
1779999900	73.54	0	0.00	73.54	73.54	73.54	0
1779913500	73.54	0	0.00	73.54	73.54	73.54	0
1779827100	73.54	0	0.00	73.54	73.54	73.54	0
1779740700	73.54	0	0.00	73.54	73.54	73.54	0
1779481500	73.54	0	0.00	73.54	73.54	73.54	0
1779395100	73.54	0	0.00	73.54	73.54	73.54	0
1779308700	73.54	0	0.00	73.54	73.54	73.54	0
1779222300	73.54	0	0.00	73.54	73.54	73.54	0
1779135900	73.54	0	0.00	73.54	73.54	73.54	0
1778876700	73.54	0	0.00	73.54	73.54	73.54	0
1778790300	73.54	0	0.00	73.54	73.54	73.54	0
1778703900	73.54	0	0.00	73.54	73.54	73.54	0
1778617500	73.54	0	0.00	73.54	73.54	73.54	0
1778531100	73.54	0	0.00	73.54	73.54	73.54	0
1778271900	73.54	0	0.00	73.54	73.54	73.54	0
1778185500	73.54	0	0.00	73.54	73.54	73.54	0
1778099100	73.54	0	0.00	73.54	73.54	73.54	0
1778012700	73.54	0	0.00	73.54	73.54	73.54	0
1777926300	73.54	1.37	1.90	73.54	73.54	73.54	20000
1777580700	72.167	0	0.00	72.167	72.167	72.167	0
1777494300	72.167	0	0.00	72.167	72.167	72.167	0
1777407900	72.167	0	0.00	72.167	72.167	72.167	0
1777321500	72.167	0	0.00	72.167	72.167	72.167	0
1777062300	72.167	0	0.00	72.167	72.167	72.167	0
1776975900	72.167	0	0.00	72.167	72.167	72.167	0
1776889500	72.167	0	0.00	72.167	72.167	72.167	0
1776803100	72.167	0	0.00	72.167	72.167	72.167	0
1776716700	72.167	0	0.00	72.167	72.167	72.167	0
1776457500	72.167	0	0.00	72.167	72.167	72.167	0
1776371100	72.167	0	0.00	72.167	72.167	72.167	0
1776284700	72.167	0	0.00	72.167	72.167	72.167	0
1776198300	72.167	0	0.00	72.167	72.167	72.167	0
1776111900	72.167	0	0.00	72.167	72.167	72.167	0
1775852700	72.167	0	0.00	72.167	72.167	72.167	0
1775766300	72.167	0	0.00	72.167	72.167	72.167	0
1775679900	72.167	0	0.00	72.167	72.167	72.167	0
1775593500	72.167	0	0.00	72.167	72.167	72.167	0
1775161500	72.167	0	0.00	72.167	72.167	72.167	0
1775075100	72.167	0	0.00	72.167	72.167	72.167	0
1774988700	72.167	-0.39	-0.54	72.167	72.167	72.167	40000
1774850400	72.56	0	0.00	72.56	72.56	72.56	0
1774591200	72.56	0	0.00	72.56	72.56	72.56	0
1774504800	72.56	0	0.00	72.56	72.56	72.56	0
1774418400	72.56	0	0.00	72.56	72.56	72.56	0
1774332000	72.56	0	0.00	72.56	72.56	72.56	0
1774245600	72.56	0	0.00	72.56	72.56	72.56	0
1773986400	72.56	0	0.00	72.56	72.56	72.56	0
1773900000	72.56	0	0.00	72.56	72.56	72.56	0
1773813600	72.56	0	0.00	72.56	72.56	72.56	0
1773727200	72.56	0	0.00	72.56	72.56	72.56	0
1773640800	72.56	0	0.00	72.56	72.56	72.56	0
1773381600	72.56	0	0.00	72.56	72.56	72.56	0
1773295200	72.56	0	0.00	72.56	72.56	72.56	0
1773208800	72.56	0	0.00	72.56	72.56	72.56	0
1773122400	72.56	0	0.00	72.56	72.56	72.56	0
1773036000	72.56	0	0.00	72.56	72.56	72.56	0