0.700% until April 20 2071【A3KPSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	35.6	0	0.00	35.6	35.6	35.6	0
1783628700	35.6	0	0.00	35.6	35.6	35.6	0
1783542300	35.6	0	0.00	35.6	35.6	35.6	0
1783455900	35.6	0	0.00	35.6	35.6	35.6	0
1783369500	35.6	0	0.00	35.6	35.6	35.6	0
1783110300	35.6	0	0.00	35.6	35.6	35.6	0
1783023900	35.6	0	0.00	35.6	35.6	35.6	0
1782937500	35.6	0	0.00	35.6	35.6	35.6	0
1782851100	35.6	0	0.00	35.6	35.6	35.6	0
1782764700	35.6	0	0.00	35.6	35.6	35.6	0
1782505500	35.6	0	0.00	35.6	35.6	35.6	0
1782419100	35.6	0	0.00	35.6	35.6	35.6	0
1782332700	35.6	0	0.00	35.6	35.6	35.6	0
1782246300	35.6	0	0.00	35.6	35.6	35.6	0
1782159900	35.6	0	0.00	35.6	35.6	35.6	0
1781900700	35.6	0	0.00	35.6	35.6	35.6	0
1781814300	35.6	0	0.00	35.6	35.6	35.6	0
1781727900	35.6	0	0.00	35.6	35.6	35.6	0
1781641500	35.6	0	0.00	35.6	35.6	35.6	0
1781555100	35.6	0	0.00	35.6	35.6	35.6	0
1781295900	35.6	0	0.00	35.6	35.6	35.6	0
1781209500	35.6	0	0.00	35.6	35.6	35.6	0
1781123100	35.6	0	0.00	35.6	35.6	35.6	0
1781036700	35.6	0	0.00	35.6	35.6	35.6	0
1780950300	35.6	0	0.00	35.6	35.6	35.6	0
1780691100	35.6	0	0.00	35.6	35.6	35.6	0
1780604700	35.6	0	0.00	35.6	35.6	35.6	0
1780518300	35.6	0	0.00	35.6	35.6	35.6	0
1780431900	35.6	0.6	1.72	35.6	35.6	35.6	3000
1780345500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1780086300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779999900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779913500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779827100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779740700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779481500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779395100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779308700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779222300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779135900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778876700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778790300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778703900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778617500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778531100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778271900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778185500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778099100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778012700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777926300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777580700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777494300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777407900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777321500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777062300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776975900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776889500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776803100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776716700	34.997999	-0.9	-2.51	34.997999	34.997999	34.997999	5000
1776405600	35.9	0	0.00	35.9	35.9	35.9	0
1776319200	35.9	0	0.00	35.9	35.9	35.9	0
1776232800	35.9	0	0.00	35.9	35.9	35.9	0
1776146400	35.9	0	0.00	35.9	35.9	35.9	0
1776060000	35.9	0	0.00	35.9	35.9	35.9	0