0.700% until April 20 2071【A3KPSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	35.6	0	0.00	35.6	35.6	35.6	0
1780950300	35.6	0	0.00	35.6	35.6	35.6	0
1780691100	35.6	0	0.00	35.6	35.6	35.6	0
1780604700	35.6	0	0.00	35.6	35.6	35.6	0
1780518300	35.6	0	0.00	35.6	35.6	35.6	0
1780431900	35.6	0.6	1.72	35.6	35.6	35.6	3000
1780345500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1780086300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779999900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779913500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779827100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779740700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779481500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779395100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779308700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779222300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1779135900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778876700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778790300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778703900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778617500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778531100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778271900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778185500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778099100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1778012700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777926300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777580700	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777494300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777407900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777321500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1777062300	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776975900	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776889500	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776803100	34.997999	0	0.00	34.997999	34.997999	34.997999	0
1776716700	34.997999	-0.9	-2.51	34.997999	34.997999	34.997999	5000
1776457500	35.9	0	0.00	35.9	35.9	35.9	0
1776371100	35.9	0	0.00	35.9	35.9	35.9	0
1776284700	35.9	0	0.00	35.9	35.9	35.9	0
1776198300	35.9	0	0.00	35.9	35.9	35.9	0
1776111900	35.9	0	0.00	35.9	35.9	35.9	0
1775852700	35.9	0	0.00	35.9	35.9	35.9	0
1775766300	35.9	0	0.00	35.9	35.9	35.9	0
1775679900	35.9	0	0.00	35.9	35.9	35.9	0
1775593500	35.9	0	0.00	35.9	35.9	35.9	0
1775161500	35.9	0	0.00	35.9	35.9	35.9	0
1775075100	35.9	0	0.00	35.9	35.9	35.9	0
1774988700	35.9	-0.76	-2.07	35.9	35.9	35.9	15000
1774850400	36.658	0	0.00	36.658	36.658	36.658	0
1774591200	36.658	0	0.00	36.658	36.658	36.658	0
1774504800	36.658	0	0.00	36.658	36.658	36.658	0
1774418400	36.658	0	0.00	36.658	36.658	36.658	0
1774332000	36.658	0	0.00	36.658	36.658	36.658	0
1774245600	36.658	0	0.00	36.658	36.658	36.658	0
1773986400	36.658	0	0.00	36.658	36.658	36.658	0
1773900000	36.658	0	0.00	36.658	36.658	36.658	0
1773813600	36.658	0	0.00	36.658	36.658	36.658	0
1773727200	36.658	0	0.00	36.658	36.658	36.658	0
1773640800	36.658	0	0.00	36.658	36.658	36.658	0
1773381600	36.658	0	0.00	36.658	36.658	36.658	0
1773295200	36.658	0	0.00	36.658	36.658	36.658	0
1773208800	36.658	0	0.00	36.658	36.658	36.658	0
1773122400	36.658	0	0.00	36.658	36.658	36.658	0