1.816% until 2mar2031【A3KMD8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781071200	90.33	90.33	90.33	90.33
1780984800	90.33	90.33	90.33	90.33
1780898400	90.33	90.33	90.33	90.33
1780639200	90.33	90.33	90.33	90.33
1780552800	90.33	90.33	90.33	90.33
1780466400	90.33	90.33	90.33	90.33
1780380000	90.33	90.33	90.33	90.33
1780293600	90.33	90.33	90.33	90.33
1780034400	90.33	90.33	90.33	90.33
1779948000	90.33	90.33	90.33	90.33
1779861600	90.33	90.33	90.33	90.33
1779775200	90.33	90.33	90.33	90.33
1779688800	90.33	90.33	90.33	90.33
1779429600	90.33	90.33	90.33	90.33
1779343200	90.33	90.33	90.33	90.33
1779256800	90.33	90.33	90.33	90.33
1779170400	90.33	90.33	90.33	90.33
1779084000	90.33	90.33	90.33	90.33
1778824800	90.33	90.33	90.33	90.33
1778738400	90.33	90.33	90.33	90.33
1778652000	90.33	90.33	90.33	90.33
1778565600	90.33	90.33	90.33	90.33
1778479200	90.33	90.33	90.33	90.33
1778220000	90.33	90.33	90.33	90.33
1778133600	90.33	90.33	90.33	90.33
1778047200	90.33	90.33	90.33	90.33
1777960800	90.33	90.33	90.33	90.33
1777874400	90.33	90.33	90.33	90.33
1777528800	90.33	90.33	90.33	90.33
1777442400	90.33	90.33	90.33	90.33
1777356000	90.33	90.33	90.33	90.33
1777269600	90.33	90.33	90.33	90.33
1777010400	90.33	90.33	90.33	90.33
1776924000	90.33	90.33	90.33	90.33
1776837600	90.33	90.33	90.33	90.33
1776751200	90.33	90.33	90.33	90.33
1776664800	90.33	90.33	90.33	90.33
1776405600	90.33	90.33	90.33	90.33
1776319200	90.33	90.33	90.33	90.33
1776232800	90.33	90.33	90.33	90.33
1776146400	90.33	90.33	90.33	90.33
1776060000	90.33	90.33	90.33	90.33
1775800800	90.33	90.33	90.33	90.33
1775714400	90.33	90.33	90.33	90.33
1775628000	90.33	90.33	90.33	90.33
1775541600	90.33	90.33	90.33	90.33
1775109600	90.33	90.33	90.33	90.33
1775023200	90.33	90.33	90.33	90.33
1774936800	90.33	90.33	90.33	90.33
1774850400	90.33	90.33	90.33	90.33
1774591200	90.33	90.33	90.33	90.33
1774504800	90.33	90.33	90.33	90.33
1774418400	90.33	90.33	90.33	90.33
1774332000	90.33	90.33	90.33	90.33
1774245600	90.33	90.33	90.33	90.33
1773986400	90.33	90.33	90.33	90.33
1773900000	90.33	90.33	90.33	90.33
1773813600	90.33	90.33	90.33	90.33
1773727200	90.33	90.33	90.33	90.33
1773640800	90.33	90.33	90.33	90.33
1773381600	90.33	90.33	90.33	90.33
1773295200	90.33	90.33	90.33	90.33
1773208800	90.33	90.33	90.33	90.33