Austria【A3K9UP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	99.796	0	0.00	99.796	99.796	99.796	0
1741123620	99.796	0	0.00	99.796	99.796	99.796	0
1741037220	99.796	0	0.00	99.796	99.796	99.796	0
1740778020	99.796	0	0.00	99.796	99.796	99.796	0
1740691620	99.796	0	0.00	99.796	99.796	99.796	0
1740605220	99.796	0	0.00	99.796	99.796	99.796	0
1740518820	99.796	-0.04	-0.04	99.796	99.796	99.796	10000
1740432420	99.831	0	0.00	99.831	99.831	99.831	0
1740173220	99.831	0	0.00	99.831	99.831	99.831	0
1740086820	99.831	0	0.00	99.831	99.831	99.831	0
1740000420	99.831	0	0.00	99.831	99.831	99.831	0
1739914020	99.831	0	0.00	99.831	99.831	99.831	0
1739827620	99.831	0	0.00	99.831	99.831	99.831	0
1739568420	99.831	0	0.00	99.831	99.831	99.831	0
1739482020	99.831	0	0.00	99.831	99.831	99.831	0
1739395620	99.831	0	0.00	99.831	99.831	99.831	0
1739309220	99.831	0	0.00	99.831	99.831	99.831	0
1739222820	99.831	0	0.00	99.831	99.831	99.831	0
1738963620	99.831	0	0.00	99.831	99.831	99.831	0
1738877220	99.831	0.26	0.26	99.831	99.831	99.831	10000
1738790820	99.57	0	0.00	99.57	99.57	99.57	0
1738704420	99.57	0	0.00	99.57	99.57	99.57	0
1738618020	99.57	0	0.00	99.57	99.57	99.57	0
1738358820	99.57	0	0.00	99.57	99.57	99.57	0
1738272420	99.57	0	0.00	99.57	99.57	99.57	0
1738186020	99.57	0	0.00	99.57	99.57	99.57	0
1738099620	99.57	-0.01	-0.01	99.57	99.57	99.57	30000
1738013220	99.576	0	0.00	99.576	99.576	99.576	0
1737754020	99.576	0	0.00	99.576	99.576	99.576	0
1737667620	99.576	0	0.00	99.576	99.576	99.576	0
1737581220	99.576	0	0.00	99.576	99.576	99.576	0
1737494820	99.576	0.02	0.02	99.576	99.576	99.576	10000
1737408420	99.56	0	0.00	99.56	99.56	99.56	0
1737149220	99.56	0.03	0.03	99.56	99.56	99.56	15000
1737062820	99.527	0	0.00	99.527	99.527	99.527	0
1736976420	99.527	0	0.00	99.527	99.527	99.527	0
1736890020	99.527	0	0.00	99.527	99.527	99.527	0
1736803620	99.527	0	0.00	99.527	99.527	99.527	0
1736544420	99.527	-0.24	-0.24	99.527	99.527	99.527	1000
1736458020	99.77	0	0.00	99.77	99.77	99.77	0
1736371620	99.77	0	0.00	99.77	99.77	99.77	0
1736285220	99.77	0	0.00	99.77	99.77	99.77	0
1736198820	99.77	0	0.00	99.77	99.77	99.77	0
1735939620	99.77	-0.14	-0.14	99.77	99.77	99.77	5000
1735853220	99.905	0	0.00	99.905	99.905	99.905	0
1735594020	99.905	0	0.00	99.905	99.905	99.905	0
1735334820	99.905	0	0.00	99.905	99.905	99.905	0
1734989220	99.905	0	0.00	99.905	99.905	99.905	0
1734730020	99.905	0	0.00	99.905	99.905	99.905	0
1734643620	99.905	0	0.00	99.905	99.905	99.905	0
1734557220	99.905	0	0.00	99.905	99.905	99.905	0
1734470820	99.905	0	0.00	99.905	99.905	99.905	0
1734384420	99.905	0	0.00	99.905	99.905	99.905	0
1734125220	99.905	0	0.00	99.905	99.905	99.905	0
1734038820	99.905	0	0.00	99.905	99.905	99.905	0
1733952420	99.905	0.01	0.01	99.905	99.905	99.905	16000
1733866020	99.892	0	0.00	99.892	99.892	99.892	0
1733779620	99.892	0	0.00	99.892	99.892	99.892	0
1733520420	99.892	0	0.00	99.892	99.892	99.892	0