AXA【A3K983】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
AXA (A3K983)
AXA (A3K983) 時系列データ

AXA (A3K983)

104.645

0.10

(0.10%)

終了 9月28日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382420	102.009	0	0.00	102.009	102.009	102.009	0
1727296020	102.009	0	0.00	102.009	102.009	102.009	0
1727209620	102.009	0	0.00	102.009	102.009	102.009	0
1727123220	102.009	0	0.00	102.009	102.009	102.009	0
1726864020	102.009	0	0.00	102.009	102.009	102.009	0
1726777620	102.009	0	0.00	102.009	102.009	102.009	0
1726691220	102.009	0	0.00	102.009	102.009	102.009	0
1726604820	102.009	0	0.00	102.009	102.009	102.009	0
1726518420	102.009	0	0.00	102.009	102.009	102.009	0
1726259220	102.009	0	0.00	102.009	102.009	102.009	0
1726172820	102.009	0	0.00	102.009	102.009	102.009	0
1726086420	102.009	0	0.00	102.009	102.009	102.009	0
1726000020	102.009	0	0.00	102.009	102.009	102.009	0
1725913620	102.009	0	0.00	102.009	102.009	102.009	0
1725654420	102.009	0	0.00	102.009	102.009	102.009	0
1725568020	102.009	0	0.00	102.009	102.009	102.009	0
1725481620	102.009	0	0.00	102.009	102.009	102.009	0
1725395220	102.009	0	0.00	102.009	102.009	102.009	0
1725308820	102.009	0	0.00	102.009	102.009	102.009	0
1725049620	102.009	0	0.00	102.009	102.009	102.009	0
1724963220	102.009	0	0.00	102.009	102.009	102.009	0
1724876820	102.009	0	0.00	102.009	102.009	102.009	0
1724790420	102.009	0	0.00	102.009	102.009	102.009	0
1724704020	102.009	0	0.00	102.009	102.009	102.009	0
1724444820	102.009	0	0.00	102.009	102.009	102.009	0
1724358420	102.009	0	0.00	102.009	102.009	102.009	0
1724272020	102.009	0	0.00	102.009	102.009	102.009	0
1724185620	102.009	0	0.00	102.009	102.009	102.009	0
1724099220	102.009	0	0.00	102.009	102.009	102.009	0
1723840020	102.009	0	0.00	102.009	102.009	102.009	0
1723753620	102.009	0	0.00	102.009	102.009	102.009	0
1723667220	102.009	0	0.00	102.009	102.009	102.009	0
1723580820	102.009	0	0.00	102.009	102.009	102.009	0
1723494420	102.009	0	0.00	102.009	102.009	102.009	0
1723235220	102.009	0	0.00	102.009	102.009	102.009	0
1723148820	102.009	0	0.00	102.009	102.009	102.009	0
1723062420	102.009	0	0.00	102.009	102.009	102.009	0
1722976020	102.009	0	0.00	102.009	102.009	102.009	0
1722889620	102.009	0	0.00	102.009	102.009	102.009	0
1722630420	102.009	0	0.00	102.009	102.009	102.009	0
1722544020	102.009	0	0.00	102.009	102.009	102.009	0
1722457620	102.009	0	0.00	102.009	102.009	102.009	0
1722371220	102.009	0	0.00	102.009	102.009	102.009	0
1722284820	102.009	0	0.00	102.009	102.009	102.009	0
1722025620	102.009	0	0.00	102.009	102.009	102.009	0
1721939220	102.009	0	0.00	102.009	102.009	102.009	0
1721852820	102.009	0	0.00	102.009	102.009	102.009	0
1721766420	102.009	0	0.00	102.009	102.009	102.009	0
1721680020	102.009	0	0.00	102.009	102.009	102.009	0
1721420820	102.009	0	0.00	102.009	102.009	102.009	0
1721334420	102.009	0	0.00	102.009	102.009	102.009	0
1721248020	102.009	0	0.00	102.009	102.009	102.009	0
1721161620	102.009	0	0.00	102.009	102.009	102.009	0
1721075220	102.009	0	0.00	102.009	102.009	102.009	0
1720816020	102.009	0	0.00	102.009	102.009	102.009	0
1720729620	102.009	0	0.00	102.009	102.009	102.009	0
1720643220	102.009	0	0.00	102.009	102.009	102.009	0
1720556820	102.009	0	0.00	102.009	102.009	102.009	0
1720470420	102.009	0	0.00	102.009	102.009	102.009	0
1720211220	102.009	0	0.00	102.009	102.009	102.009	0
1720124820	102.009	0	0.00	102.009	102.009	102.009	0
1720038420	102.009	0	0.00	102.009	102.009	102.009	0
1719952020	102.009	0	0.00	102.009	102.009	102.009	0
1719865620	102.009	0	0.00	102.009	102.009	102.009	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約