Spain (A3K6K4)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
1734643620 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
1734557220 | 98.68 | 1.31 | 1.35 | 98.68 | 98.68 | 98.68 | 10000 |
1734470820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1734384420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1734125220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1734038820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733952420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733866020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733779620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733520420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733434020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733347620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733261220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1733174820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732915620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732829220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732742820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732656420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732570020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732310820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732224420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732138020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1732051620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731965220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731706020 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731619620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731533220 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731446820 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731360420 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
1731101220 | 97.37 | -0.64 | -0.65 | 97.37 | 97.37 | 97.37 | 5000 |
1731011160 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730924760 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730838360 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730751960 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730492760 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730406360 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730319960 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730233560 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1730147160 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1729887960 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1729801560 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1729715160 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1729628760 | 98.01 | -0.25 | -0.25 | 98.01 | 98.01 | 98.01 | 14000 |
1729542360 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1729283160 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1729196760 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1729110360 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1729023960 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1728937560 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1728678360 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1728591960 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1728505560 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1728419160 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
1728332760 | 98.26 | -0.46 | -0.47 | 98.269 | 98.269 | 98.26 | 74000 |
1728025200 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727938800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727852400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727766000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727679600 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727420400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727334000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727247600 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727161200 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1727074800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約