Bond 2550% until 10/31/2032【A3K6K4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	97.613	0	0.00	97.613	97.613	97.613	0
1781900700	97.613	0	0.00	97.613	97.613	97.613	0
1781814300	97.613	0	0.00	97.613	97.613	97.613	0
1781727900	97.613	0	0.00	97.613	97.613	97.613	0
1781641500	97.613	0.98	1.01	97.613	97.613	97.613	60000
1781555100	96.635	0	0.00	96.635	96.635	96.635	0
1781295900	96.635	0	0.00	96.635	96.635	96.635	0
1781209500	96.635	0	0.00	96.635	96.635	96.635	0
1781123100	96.635	-0.05	-0.05	96.635	96.635	96.635	2000
1781036700	96.685	0	0.00	96.685	96.685	96.685	0
1780950300	96.685	0	0.00	96.685	96.685	96.685	0
1780691100	96.685	0	0.00	96.685	96.685	96.685	0
1780604700	96.685	0	0.00	96.685	96.685	96.685	0
1780518300	96.685	0	0.00	96.685	96.685	96.685	0
1780431900	96.685	0	0.00	96.685	96.685	96.685	0
1780345500	96.685	0	0.00	96.685	96.685	96.685	0
1780086300	96.685	0	0.00	96.685	96.685	96.685	0
1779999900	96.685	0	0.00	96.685	96.685	96.685	0
1779913500	96.685	0	0.00	96.685	96.685	96.685	0
1779827100	96.685	0	0.00	96.685	96.685	96.685	0
1779740700	96.685	0	0.00	96.685	96.685	96.685	0
1779481500	96.685	0	0.00	96.685	96.685	96.685	0
1779395100	96.685	0.21	0.22	96.685	96.685	96.685	6000
1779308700	96.475	0	0.00	96.475	96.475	96.475	0
1779222300	96.475	0	0.00	96.475	96.475	96.475	0
1779135900	96.475	0	0.00	96.475	96.475	96.475	0
1778876700	96.475	0	0.00	96.475	96.475	96.475	0
1778790300	96.475	0	0.00	96.475	96.475	96.475	0
1778703900	96.475	-0.8	-0.82	96.475	96.475	96.475	4000
1778617500	97.27	0	0.00	97.27	97.27	97.27	0
1778531100	97.27	0	0.00	97.27	97.27	97.27	0
1778271900	97.27	0	0.00	97.27	97.27	97.27	0
1778185500	97.27	0	0.00	97.27	97.27	97.27	0
1778099100	97.27	0	0.00	97.27	97.27	97.27	0
1778012700	97.27	0	0.00	97.27	97.27	97.27	0
1777926300	97.27	-0.01	-0.01	97.27	97.27	97.27	100000
1777580700	97.28	0	0.00	97.28	97.28	97.28	0
1777494300	97.28	0	0.00	97.28	97.28	97.28	0
1777407900	97.28	0	0.00	97.28	97.28	97.28	0
1777321500	97.28	0	0.00	97.28	97.28	97.28	0
1777062300	97.28	0	0.00	97.28	97.28	97.28	0
1776975900	97.28	0	0.00	97.28	97.28	97.28	0
1776889500	97.28	0	0.00	97.28	97.28	97.28	0
1776803100	97.28	0.51	0.52	97.28	97.28	97.28	12000
1776716700	96.773	0	0.00	96.773	96.773	96.773	0
1776457500	96.773	0	0.00	96.773	96.773	96.773	0
1776371100	96.773	0	0.00	96.773	96.773	96.773	0
1776284700	96.773	0	0.00	96.773	96.773	96.773	0
1776198300	96.773	0	0.00	96.773	96.773	96.773	0
1776111900	96.773	0	0.00	96.773	96.773	96.773	0
1775852700	96.773	-0.7	-0.72	96.773	96.773	96.773	1000
1775766300	97.473	0	0.00	97.473	97.473	97.473	0
1775679900	97.473	1.22	1.27	97.473	97.473	97.473	2000
1775593500	96.255	0	0.00	96.255	96.255	96.255	0
1775161500	96.255	0	0.00	96.255	96.255	96.255	0
1775075100	96.255	0	0.00	96.255	96.255	96.255	0
1774988700	96.255	0	0.00	96.255	96.255	96.255	0
1774902300	96.255	-0.55	-0.56	96.255	96.255	96.255	5000
1774591200	96.801	0	0.00	96.801	96.801	96.801	0
1774504800	96.801	0	0.00	96.801	96.801	96.801	0
1774418400	96.801	0	0.00	96.801	96.801	96.801	0
1774332000	96.801	0	0.00	96.801	96.801	96.801	0
1774245600	96.801	0	0.00	96.801	96.801	96.801	0