RCI Banque【A3K66U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	103.97	0	0.00	103.97	103.97	103.97	0
1742938020	103.97	0	0.00	103.97	103.97	103.97	0
1742851620	103.97	0	0.00	103.97	103.97	103.97	0
1742592420	103.97	0	0.00	103.97	103.97	103.97	0
1742506020	103.97	0	0.00	103.97	103.97	103.97	0
1742419620	103.97	0	0.00	103.97	103.97	103.97	0
1742333220	103.97	0	0.00	103.97	103.97	103.97	0
1742246820	103.97	0	0.00	103.97	103.97	103.97	0
1741987620	103.97	0	0.00	103.97	103.97	103.97	0
1741901220	103.97	0	0.00	103.97	103.97	103.97	0
1741814820	103.97	0	0.00	103.97	103.97	103.97	0
1741728420	103.97	0	0.00	103.97	103.97	103.97	0
1741642020	103.97	0	0.00	103.97	103.97	103.97	0
1741382820	103.97	0	0.00	103.97	103.97	103.97	0
1741296420	103.97	0	0.00	103.97	103.97	103.97	0
1741210020	103.97	0	0.00	103.97	103.97	103.97	0
1741123620	103.97	0	0.00	103.97	103.97	103.97	0
1741037220	103.97	0	0.00	103.97	103.97	103.97	0
1740778020	103.97	0	0.00	103.97	103.97	103.97	0
1740691620	103.97	0	0.00	103.97	103.97	103.97	0
1740605220	103.97	0	0.00	103.97	103.97	103.97	0
1740518820	103.97	0	0.00	103.97	103.97	103.97	0
1740432420	103.97	0	0.00	103.97	103.97	103.97	0
1740173220	103.97	0	0.00	103.97	103.97	103.97	0
1740086820	103.97	0	0.00	103.97	103.97	103.97	0
1740000420	103.97	0	0.00	103.97	103.97	103.97	0
1739914020	103.97	0	0.00	103.97	103.97	103.97	0
1739827620	103.97	0	0.00	103.97	103.97	103.97	0
1739568420	103.97	0.75	0.73	103.97	103.97	103.97	12000
1739430000	103.22	0	0.00	103.22	103.22	103.22	0
1739343600	103.22	0	0.00	103.22	103.22	103.22	0
1739257200	103.22	0	0.00	103.22	103.22	103.22	0
1739170800	103.22	0	0.00	103.22	103.22	103.22	0
1738911600	103.22	0	0.00	103.22	103.22	103.22	0
1738825200	103.22	0	0.00	103.22	103.22	103.22	0
1738738800	103.22	0	0.00	103.22	103.22	103.22	0
1738652400	103.22	0	0.00	103.22	103.22	103.22	0
1738566000	103.22	0	0.00	103.22	103.22	103.22	0
1738306800	103.22	0	0.00	103.22	103.22	103.22	0
1738220400	103.22	0	0.00	103.22	103.22	103.22	0
1738134000	103.22	0	0.00	103.22	103.22	103.22	0
1738047600	103.22	0	0.00	103.22	103.22	103.22	0
1737961200	103.22	0	0.00	103.22	103.22	103.22	0
1737702000	103.22	0	0.00	103.22	103.22	103.22	0
1737615600	103.22	0	0.00	103.22	103.22	103.22	0
1737529200	103.22	0	0.00	103.22	103.22	103.22	0
1737442800	103.22	0	0.00	103.22	103.22	103.22	0
1737356400	103.22	0	0.00	103.22	103.22	103.22	0
1737097200	103.22	0	0.00	103.22	103.22	103.22	0
1737010800	103.22	0	0.00	103.22	103.22	103.22	0
1736924400	103.22	0	0.00	103.22	103.22	103.22	0
1736838000	103.22	0	0.00	103.22	103.22	103.22	0
1736751600	103.22	0	0.00	103.22	103.22	103.22	0
1736492400	103.22	0	0.00	103.22	103.22	103.22	0
1736406000	103.22	0	0.00	103.22	103.22	103.22	0
1736319600	103.22	0	0.00	103.22	103.22	103.22	0
1736233200	103.22	0	0.00	103.22	103.22	103.22	0
1736146800	103.22	0	0.00	103.22	103.22	103.22	0
1735887600	103.22	0	0.00	103.22	103.22	103.22	0
1735801200	103.22	0	0.00	103.22	103.22	103.22	0
1735542000	103.22	0	0.00	103.22	103.22	103.22	0
1735282800	103.22	0	0.00	103.22	103.22	103.22	0