Bond 2000% until 10/04/2027【A3K4DS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.21	0	0.00	99.21	99.21	99.21	0
1783628700	99.21	0	0.00	99.21	99.21	99.21	0
1783542300	99.21	-0.06	-0.06	99.21	99.21	99.21	40000
1783455900	99.266	0	0.00	99.266	99.266	99.266	0
1783369500	99.266	0	0.00	99.266	99.266	99.266	0
1783110300	99.266	0	0.00	99.266	99.266	99.266	0
1783023900	99.266	0	0.00	99.266	99.266	99.266	0
1782937500	99.266	0	0.00	99.266	99.266	99.266	0
1782851100	99.266	0	0.00	99.266	99.266	99.266	0
1782764700	99.266	0	0.00	99.266	99.266	99.266	0
1782505500	99.266	0	0.00	99.266	99.266	99.266	0
1782419100	99.266	0	0.00	99.266	99.266	99.266	0
1782332700	99.266	0.03	0.03	99.266	99.266	99.266	40000
1782246300	99.233	0	0.00	99.233	99.233	99.233	0
1782159900	99.233	-0.02	-0.02	99.233	99.233	99.233	20000
1781900700	99.25	0.18	0.18	99.183	99.25	99.183	200000
1781814300	99.07	0	0.00	99.07	99.07	99.07	0
1781727900	99.07	0	0.00	99.07	99.07	99.07	0
1781641500	99.07	0	0.00	99.07	99.07	99.07	0
1781555100	99.07	0	0.00	99.07	99.07	99.07	0
1781295900	99.07	0	0.00	99.07	99.07	99.07	0
1781209500	99.07	-0.02	-0.02	99.07	99.07	99.07	6000
1781123100	99.088	0	0.00	99.088	99.088	99.088	0
1781036700	99.088	0	0.00	99.088	99.088	99.088	0
1780950300	99.088	0	0.00	99.088	99.088	99.088	0
1780691100	99.088	0.1	0.10	99.088	99.088	99.088	50000
1780604700	98.99	0	0.00	98.99	98.99	98.99	0
1780518300	98.99	0	0.00	98.99	98.99	98.99	0
1780431900	98.99	0	0.00	98.99	98.99	98.99	0
1780345500	98.99	0	0.00	98.99	98.99	98.99	0
1780086300	98.99	0	0.00	98.99	98.99	98.99	0
1779999900	98.99	0	0.00	98.99	98.99	98.99	0
1779913500	98.99	0	0.00	98.99	98.99	98.99	0
1779827100	98.99	0	0.00	98.99	98.99	98.99	0
1779740700	98.99	0	0.00	98.99	98.99	98.99	0
1779481500	98.99	0	0.00	98.99	98.99	98.99	0
1779395100	98.99	0	0.00	98.99	98.99	98.99	0
1779308700	98.99	-0.18	-0.18	98.99	98.99	98.99	10000
1779222300	99.169	0	0.00	99.169	99.169	99.169	0
1779135900	99.169	0	0.00	99.169	99.169	99.169	0
1778876700	99.169	0	0.00	99.169	99.169	99.169	0
1778790300	99.169	0	0.00	99.169	99.169	99.169	0
1778703900	99.169	0	0.00	99.169	99.169	99.169	0
1778617500	99.169	0	0.00	99.169	99.169	99.169	0
1778531100	99.169	0	0.00	99.169	99.169	99.169	0
1778271900	99.169	0	0.00	99.169	99.169	99.169	0
1778185500	99.169	0	0.00	99.169	99.169	99.169	0
1778099100	99.169	0.12	0.12	99.169	99.169	99.169	15000
1778012700	99.05	0	0.00	99.05	99.05	99.05	0
1777926300	99.05	0	0.00	99.05	99.05	99.05	0
1777580700	99.05	-0.13	-0.13	99.05	99.05	99.05	125000
1777494300	99.18	0	0.00	99.18	99.18	99.18	0
1777407900	99.18	0	0.00	99.18	99.18	99.18	0
1777321500	99.18	0	0.00	99.18	99.18	99.18	0
1777062300	99.18	0	0.00	99.18	99.18	99.18	0
1776975900	99.18	0	0.00	99.18	99.18	99.18	0
1776889500	99.18	0.03	0.03	99.17	99.18	99.17	250000
1776803100	99.153	0	0.00	99.153	99.153	99.153	0
1776716700	99.153	0	0.00	99.153	99.153	99.153	0
1776457500	99.153	0	0.00	99.153	99.153	99.153	0
1776371100	99.153	0	0.00	99.153	99.153	99.153	0
1776284700	99.153	0.26	0.26	99.153	99.153	99.153	10000
1776146400	98.895	0	0.00	98.895	98.895	98.895	0
1776060000	98.895	0	0.00	98.895	98.895	98.895	0