International bond 0.125% 27jan2027【A3K1M1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781848800	98.099	98.099	98.099	98.099
1781762400	98.099	98.099	98.099	98.099
1781676000	98.099	98.099	98.099	98.099
1781589600	98.099	98.099	98.099	98.099
1781503200	98.099	98.099	98.099	98.099
1781244000	98.099	98.099	98.099	98.099
1781157600	98.099	98.099	98.099	98.099
1781071200	98.099	98.099	98.099	98.099
1780984800	98.099	98.099	98.099	98.099
1780898400	98.099	98.099	98.099	98.099
1780639200	98.099	98.099	98.099	98.099
1780552800	98.099	98.099	98.099	98.099
1780466400	98.099	98.099	98.099	98.099
1780380000	98.099	98.099	98.099	98.099
1780293600	98.099	98.099	98.099	98.099
1780034400	98.099	98.099	98.099	98.099
1779948000	98.099	98.099	98.099	98.099
1779861600	98.099	98.099	98.099	98.099
1779775200	98.099	98.099	98.099	98.099
1779688800	98.099	98.099	98.099	98.099
1779429600	98.099	98.099	98.099	98.099
1779343200	98.099	98.099	98.099	98.099
1779256800	98.099	98.099	98.099	98.099
1779170400	98.099	98.099	98.099	98.099
1779084000	98.099	98.099	98.099	98.099
1778824800	98.099	98.099	98.099	98.099
1778738400	98.099	98.099	98.099	98.099
1778652000	98.099	98.099	98.099	98.099
1778565600	98.099	98.099	98.099	98.099
1778479200	98.099	98.099	98.099	98.099
1778220000	98.099	98.099	98.099	98.099
1778133600	98.099	98.099	98.099	98.099
1778047200	98.099	98.099	98.099	98.099
1777960800	98.099	98.099	98.099	98.099
1777874400	98.099	98.099	98.099	98.099
1777528800	98.099	98.099	98.099	98.099
1777442400	98.099	98.099	98.099	98.099
1777356000	98.099	98.099	98.099	98.099
1777269600	98.099	98.099	98.099	98.099
1777010400	98.099	98.099	98.099	98.099
1776924000	98.099	98.099	98.099	98.099
1776837600	98.099	98.099	98.099	98.099
1776751200	98.099	98.099	98.099	98.099
1776664800	98.099	98.099	98.099	98.099
1776405600	98.099	98.099	98.099	98.099
1776319200	98.099	98.099	98.099	98.099
1776232800	98.099	98.099	98.099	98.099
1776146400	98.099	98.099	98.099	98.099
1776060000	98.099	98.099	98.099	98.099
1775800800	98.099	98.099	98.099	98.099
1775714400	98.099	98.099	98.099	98.099
1775628000	98.099	98.099	98.099	98.099
1775541600	98.099	98.099	98.099	98.099
1775109600	98.099	98.099	98.099	98.099
1775023200	98.099	98.099	98.099	98.099
1774936800	98.099	98.099	98.099	98.099
1774850400	98.099	98.099	98.099	98.099
1774591200	98.099	98.099	98.099	98.099
1774504800	98.099	98.099	98.099	98.099
1774418400	98.099	98.099	98.099	98.099
1774332000	98.099	98.099	98.099	98.099
1774245600	98.099	98.099	98.099	98.099