ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Digital Realty Trust Inc

Digital Realty Trust Inc (A3K0LN)

86.076
0.074
(0.09%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173467800082.68600.0082.68682.68682.6860
173459160082.68600.0082.68682.68682.6860
173450520082.68600.0082.68682.68682.6860
173441880082.68600.0082.68682.68682.6860
173433240082.68600.0082.68682.68682.6860
173407320082.68600.0082.68682.68682.6860
173398680082.68600.0082.68682.68682.6860
173390040082.68600.0082.68682.68682.6860
173381400082.68600.0082.68682.68682.6860
173372760082.68600.0082.68682.68682.6860
173346840082.68600.0082.68682.68682.6860
173338200082.68600.0082.68682.68682.6860
173329560082.68600.0082.68682.68682.6860
173320920082.68600.0082.68682.68682.6860
173312280082.68600.0082.68682.68682.6860
173286360082.68600.0082.68682.68682.6860
173277720082.68600.0082.68682.68682.6860
173269080082.68600.0082.68682.68682.6860
173260440082.68600.0082.68682.68682.6860
173251800082.68600.0082.68682.68682.6860
173225880082.68600.0082.68682.68682.6860
173217240082.68600.0082.68682.68682.6860
173208600082.68600.0082.68682.68682.6860
173199960082.68600.0082.68682.68682.6860
173191320082.68600.0082.68682.68682.6860
173165400082.68600.0082.68682.68682.6860
173156760082.68600.0082.68682.68682.6860
173148120082.68600.0082.68682.68682.6860
173139480082.68600.0082.68682.68682.6860
173130840082.68600.0082.68682.68682.6860
173104920082.68600.0082.68682.68682.6860
173096280082.68600.0082.68682.68682.6860
173087640082.68600.0082.68682.68682.6860
173079000082.68600.0082.68682.68682.6860
173070360082.68600.0082.68682.68682.6860
173044440082.68600.0082.68682.68682.6860
173035800082.68600.0082.68682.68682.6860
173027160082.68600.0082.68682.68682.6860
173018520082.68600.0082.68682.68682.6860
173009880082.68600.0082.68682.68682.6860
172983960082.68600.0082.68682.68682.6860
172975320082.68600.0082.68682.68682.6860
172966680082.68600.0082.68682.68682.6860
172958040082.68600.0082.68682.68682.6860
172949400082.68600.0082.68682.68682.6860
172923480082.68600.0082.68682.68682.6860
172914840082.68600.0082.68682.68682.6860
172906200082.68600.0082.68682.68682.6860
172897560082.68600.0082.68682.68682.6860
172888920082.68600.0082.68682.68682.6860
172863000082.68600.0082.68682.68682.6860
172854360082.68600.0082.68682.68682.6860
172845720082.68600.0082.68682.68682.6860
172837080082.68600.0082.68682.68682.6860
172828440082.68600.0082.68682.68682.6860
172802520082.68600.0082.68682.68682.6860
172793880082.68600.0082.68682.68682.6860
172785240082.68600.0082.68682.68682.6860
172776600082.68600.0082.68682.68682.6860
172767960082.68600.0082.68682.68682.6860
172742040082.68600.0082.68682.68682.6860
172733400082.68600.0082.68682.68682.6860
172724760082.68600.0082.68682.68682.6860
172716120082.68600.0082.68682.68682.6860
172707480082.68600.0082.68682.68682.6860

最近閲覧した銘柄

Delayed Upgrade Clock