Deutsche Bahn Finance GmbH【A3H24S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Bahn Finance GmbH (A3H24S)
Deutsche Bahn Finance GmbH (A3H24S) 時系列データ

Deutsche Bahn Finance GmbH (A3H24S)

52.383

-0.492

(-0.93%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	53.22	0	0.00	53.22	53.22	53.22	0
1735853220	53.22	0	0.00	53.22	53.22	53.22	0
1735594020	53.22	0	0.00	53.22	53.22	53.22	0
1735334820	53.22	0	0.00	53.22	53.22	53.22	0
1734989220	53.22	0	0.00	53.22	53.22	53.22	0
1734730020	53.22	0	0.00	53.22	53.22	53.22	0
1734643620	53.22	0	0.00	53.22	53.22	53.22	0
1734557220	53.22	0	0.00	53.22	53.22	53.22	0
1734470820	53.22	0	0.00	53.22	53.22	53.22	0
1734384420	53.22	0	0.00	53.22	53.22	53.22	0
1734125220	53.22	0	0.00	53.22	53.22	53.22	0
1734038820	53.22	0	0.00	53.22	53.22	53.22	0
1733952420	53.22	0	0.00	53.22	53.22	53.22	0
1733866020	53.22	0	0.00	53.22	53.22	53.22	0
1733779620	53.22	0	0.00	53.22	53.22	53.22	0
1733520420	53.22	0	0.00	53.22	53.22	53.22	0
1733434020	53.22	0	0.00	53.22	53.22	53.22	0
1733347620	53.22	0	0.00	53.22	53.22	53.22	0
1733261220	53.22	0	0.00	53.22	53.22	53.22	0
1733174820	53.22	0	0.00	53.22	53.22	53.22	0
1732915620	53.22	0	0.00	53.22	53.22	53.22	0
1732829220	53.22	0	0.00	53.22	53.22	53.22	0
1732742820	53.22	0	0.00	53.22	53.22	53.22	0
1732656420	53.22	0	0.00	53.22	53.22	53.22	0
1732570020	53.22	0	0.00	53.22	53.22	53.22	0
1732310820	53.22	0	0.00	53.22	53.22	53.22	0
1732224420	53.22	0	0.00	53.22	53.22	53.22	0
1732138020	53.22	1.8	3.49	53.199	53.22	53.199	105000
1732051620	51.424	0	0.00	51.424	51.424	51.424	0
1731965220	51.424	0	0.00	51.424	51.424	51.424	0
1731706020	51.424	0	0.00	51.424	51.424	51.424	0
1731619620	51.424	0	0.00	51.424	51.424	51.424	0
1731533220	51.424	0	0.00	51.424	51.424	51.424	0
1731446820	51.424	0	0.00	51.424	51.424	51.424	0
1731360420	51.424	0.21	0.40	51.424	51.424	51.424	7000
1731049200	51.217	0	0.00	51.217	51.217	51.217	0
1730962800	51.217	0	0.00	51.217	51.217	51.217	0
1730876400	51.217	0	0.00	51.217	51.217	51.217	0
1730790000	51.217	0	0.00	51.217	51.217	51.217	0
1730703600	51.217	0	0.00	51.217	51.217	51.217	0
1730444400	51.217	0	0.00	51.217	51.217	51.217	0
1730358000	51.217	0	0.00	51.217	51.217	51.217	0
1730271600	51.217	0	0.00	51.217	51.217	51.217	0
1730185200	51.217	0	0.00	51.217	51.217	51.217	0
1730098800	51.217	0	0.00	51.217	51.217	51.217	0
1729839600	51.217	0	0.00	51.217	51.217	51.217	0
1729753200	51.217	0	0.00	51.217	51.217	51.217	0
1729666800	51.217	0	0.00	51.217	51.217	51.217	0
1729580400	51.217	0	0.00	51.217	51.217	51.217	0
1729494000	51.217	0	0.00	51.217	51.217	51.217	0
1729234800	51.217	0	0.00	51.217	51.217	51.217	0
1729148400	51.217	0	0.00	51.217	51.217	51.217	0
1729062000	51.217	0	0.00	51.217	51.217	51.217	0
1728975600	51.217	0	0.00	51.217	51.217	51.217	0
1728889200	51.217	0	0.00	51.217	51.217	51.217	0
1728630000	51.217	0	0.00	51.217	51.217	51.217	0
1728543600	51.217	0	0.00	51.217	51.217	51.217	0
1728457200	51.217	0	0.00	51.217	51.217	51.217	0
1728370800	51.217	0	0.00	51.217	51.217	51.217	0
1728284400	51.217	0	0.00	51.217	51.217	51.217	0

Deutsche Bahn Finance

Societe Generale Effekten

Kraneshares Msci China A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約