Deutsche Bahn Finance GmbH【A3H24S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Bahn Finance GmbH (A3H24S)
Deutsche Bahn Finance GmbH (A3H24S) 時系列データ

Deutsche Bahn Finance GmbH (A3H24S)

53.136

-0.253

(-0.47%)

終了 11月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	53.22	0	0.00	53.22	53.22	53.22	0
1732224420	53.22	0	0.00	53.22	53.22	53.22	0
1732138020	53.22	1.8	3.49	53.199	53.22	53.199	105000
1732051620	51.424	0	0.00	51.424	51.424	51.424	0
1731965220	51.424	0	0.00	51.424	51.424	51.424	0
1731706020	51.424	0	0.00	51.424	51.424	51.424	0
1731619620	51.424	0	0.00	51.424	51.424	51.424	0
1731533220	51.424	0	0.00	51.424	51.424	51.424	0
1731446820	51.424	0	0.00	51.424	51.424	51.424	0
1731360420	51.424	0.21	0.40	51.424	51.424	51.424	7000
1731097560	51.217	0	0.00	51.217	51.217	51.217	0
1731011160	51.217	0	0.00	51.217	51.217	51.217	0
1730924760	51.217	0	0.00	51.217	51.217	51.217	0
1730838360	51.217	0	0.00	51.217	51.217	51.217	0
1730751960	51.217	0	0.00	51.217	51.217	51.217	0
1730492760	51.217	0	0.00	51.217	51.217	51.217	0
1730406360	51.217	0	0.00	51.217	51.217	51.217	0
1730319960	51.217	0	0.00	51.217	51.217	51.217	0
1730233560	51.217	0	0.00	51.217	51.217	51.217	0
1730147160	51.217	0	0.00	51.217	51.217	51.217	0
1729887960	51.217	0	0.00	51.217	51.217	51.217	0
1729801560	51.217	0	0.00	51.217	51.217	51.217	0
1729715160	51.217	0	0.00	51.217	51.217	51.217	0
1729628760	51.217	0	0.00	51.217	51.217	51.217	0
1729542360	51.217	0	0.00	51.217	51.217	51.217	0
1729283160	51.217	0	0.00	51.217	51.217	51.217	0
1729196760	51.217	0	0.00	51.217	51.217	51.217	0
1729110360	51.217	0	0.00	51.217	51.217	51.217	0
1729023960	51.217	0	0.00	51.217	51.217	51.217	0
1728937560	51.217	0	0.00	51.217	51.217	51.217	0
1728678360	51.217	0	0.00	51.217	51.217	51.217	0
1728591960	51.217	0	0.00	51.217	51.217	51.217	0
1728505560	51.217	0	0.00	51.217	51.217	51.217	0
1728419160	51.217	0	0.00	51.217	51.217	51.217	0
1728332760	51.217	0	0.00	51.217	51.217	51.217	0
1728073560	51.217	0	0.00	51.217	51.217	51.217	0
1727987160	51.217	0	0.00	51.217	51.217	51.217	0
1727900760	51.217	0	0.00	51.217	51.217	51.217	0
1727814360	51.217	0	0.00	51.217	51.217	51.217	0
1727727960	51.217	0	0.00	51.217	51.217	51.217	0
1727468760	51.217	0	0.00	51.217	51.217	51.217	0
1727382360	51.217	0	0.00	51.217	51.217	51.217	0
1727295960	51.217	0	0.00	51.217	51.217	51.217	0
1727209560	51.217	0	0.00	51.217	51.217	51.217	0
1727123160	51.217	0	0.00	51.217	51.217	51.217	0
1726863960	51.217	0	0.00	51.217	51.217	51.217	0
1726777560	51.217	0	0.00	51.217	51.217	51.217	0
1726691160	51.217	0	0.00	51.217	51.217	51.217	0
1726604760	51.217	0	0.00	51.217	51.217	51.217	0
1726518360	51.217	0	0.00	51.217	51.217	51.217	0
1726259160	51.217	0	0.00	51.217	51.217	51.217	0
1726172760	51.217	0	0.00	51.217	51.217	51.217	0
1726086360	51.217	0	0.00	51.217	51.217	51.217	0
1725999960	51.217	0	0.00	51.217	51.217	51.217	0
1725913560	51.217	0	0.00	51.217	51.217	51.217	0
1725654360	51.217	0	0.00	51.217	51.217	51.217	0
1725567960	51.217	0	0.00	51.217	51.217	51.217	0
1725481560	51.217	0	0.00	51.217	51.217	51.217	0
1725395160	51.217	0	0.00	51.217	51.217	51.217	0
1725308760	51.217	0	0.00	51.217	51.217	51.217	0
1725049560	51.217	0	0.00	51.217	51.217	51.217	0
1724963160	51.217	0	0.00	51.217	51.217	51.217	0
1724876760	51.217	-2.05	-3.85	51.217	51.217	51.217	3000
1724742000	53.269	0	0.00	53.269	53.269	53.269	0
1724655600	53.269	0	0.00	53.269	53.269	53.269	0
1724396400	53.269	0	0.00	53.269	53.269	53.269	0

Deutsche Bahn Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約