0.625% until 8dec2050【A3H24S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	45.548	0	0.00	45.548	45.548	45.548	0
1783455900	45.548	-0.61	-1.33	45.548	45.548	45.548	10000
1783369500	46.162	0	0.00	46.162	46.162	46.162	0
1783110300	46.162	0	0.00	46.162	46.162	46.162	0
1783023900	46.162	0	0.00	46.162	46.162	46.162	0
1782937500	46.162	0	0.00	46.162	46.162	46.162	0
1782851100	46.162	0	0.00	46.162	46.162	46.162	0
1782764700	46.162	0	0.00	46.162	46.162	46.162	0
1782505500	46.162	0	0.00	46.162	46.162	46.162	0
1782419100	46.162	0	0.00	46.162	46.162	46.162	0
1782332700	46.162	0	0.00	46.162	46.162	46.162	0
1782246300	46.162	0	0.00	46.162	46.162	46.162	0
1782159900	46.162	0	0.00	46.162	46.162	46.162	0
1781900700	46.162	0	0.00	46.162	46.162	46.162	0
1781814300	46.162	0	0.00	46.162	46.162	46.162	0
1781727900	46.162	0	0.00	46.162	46.162	46.162	0
1781641500	46.162	0	0.00	46.162	46.162	46.162	0
1781555100	46.162	0	0.00	46.162	46.162	46.162	0
1781295900	46.162	0	0.00	46.162	46.162	46.162	0
1781209500	46.162	0	0.00	46.162	46.162	46.162	0
1781123100	46.162	-0.14	-0.30	45.677	46.284	45.677	75000
1781036700	46.3	0	0.00	46.3	46.3	46.3	0
1780950300	46.3	0	0.00	46.3	46.3	46.3	0
1780691100	46.3	0	0.00	46.3	46.3	46.3	0
1780604700	46.3	0	0.00	46.3	46.3	46.3	0
1780518300	46.3	0	0.00	46.3	46.3	46.3	0
1780431900	46.3	0	0.00	46.3	46.3	46.3	0
1780345500	46.3	0	0.00	46.3	46.3	46.3	0
1780086300	46.3	0	0.00	46.3	46.3	46.3	0
1779999900	46.3	0	0.00	46.3	46.3	46.3	0
1779913500	46.3	0	0.00	46.3	46.3	46.3	0
1779827100	46.3	0	0.00	46.3	46.3	46.3	0
1779740700	46.3	0	0.00	46.3	46.3	46.3	0
1779481500	46.3	0	0.00	46.3	46.3	46.3	0
1779395100	46.3	0	0.00	46.3	46.3	46.3	0
1779308700	46.3	0	0.00	46.3	46.3	46.3	0
1779222300	46.3	0	0.00	46.3	46.3	46.3	0
1779135900	46.3	0	0.00	46.3	46.3	46.3	0
1778876700	46.3	0	0.00	46.3	46.3	46.3	0
1778790300	46.3	0	0.00	46.3	46.3	46.3	0
1778703900	46.3	0	0.00	46.3	46.3	46.3	0
1778617500	46.3	0	0.00	46.3	46.3	46.3	0
1778531100	46.3	0	0.00	46.3	46.3	46.3	0
1778271900	46.3	0	0.00	46.3	46.3	46.3	0
1778185500	46.3	0	0.00	46.3	46.3	46.3	0
1778099100	46.3	0	0.00	46.3	46.3	46.3	0
1778012700	46.3	0	0.00	46.3	46.3	46.3	0
1777926300	46.3	0	0.00	46.3	46.3	46.3	0
1777580700	46.3	0	0.00	46.3	46.3	46.3	0
1777494300	46.3	0	0.00	46.3	46.3	46.3	0
1777407900	46.3	0	0.00	46.3	46.3	46.3	0
1777321500	46.3	0.75	1.65	46.138	46.3	46.138	90000
1777062300	45.55	-0.58	-1.25	44.612	45.55	44.612	35000
1776975900	46.128	0	0.00	46.128	46.128	46.128	0
1776889500	46.128	0	0.00	46.128	46.128	46.128	0
1776803100	46.128	0	0.00	46.128	46.128	46.128	0
1776716700	46.128	0	0.00	46.128	46.128	46.128	0
1776457500	46.128	0	0.00	46.128	46.128	46.128	0
1776371100	46.128	0	0.00	46.128	46.128	46.128	0
1776284700	46.128	0	0.00	46.128	46.128	46.128	0
1776198300	46.128	0.13	0.28	46.128	46.128	46.128	50000
1776111900	46	-0.45	-0.97	46.246	46.246	46	62000
1775852700	46.449	0	0.00	46.449	46.449	46.449	0
1775766300	46.449	-1.05	-2.21	46.449	46.449	46.449	88000