Franklin AI Metaverse and Blockchain UCITS ETF【A3DRF9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	48.385	0.63	1.31	48.275	48.58	48.275	878
1783628700	47.76	0.32	0.69	47.695	48.39	47.695	1554
1783542300	47.435	0.39	0.83	47.16	47.435	46.65	231
1783455900	47.045	-0.73	-1.52	48.12	48.12	47.045	72
1783369500	47.77	-0.31	-0.63	47.46	48.3	47.355	139
1783110300	48.075	0.71	1.49	47.65	48.075	47.13	235
1783023900	47.37	-0.57	-1.19	48.345	48.57	46.95	80
1782937500	47.94	0.22	0.46	47.99	47.99	47.39	179
1782851100	47.72	0.84	1.79	47.72	47.72	47.72	1
1782764700	46.88	0.48	1.03	46.15	47.5	46.15	486
1782505500	46.4	-0.56	-1.19	45.695	46.4	45.405	202
1782419100	46.96	-0.6	-1.26	48.115	48.115	46.25	104
1782332700	47.56	-1.16	-2.37	48.315	48.315	47.56	6
1782246300	48.715	-1.5	-2.98	48.58	49.245	48.58	398
1782159900	50.21	0.98	2.00	49.205	51.08	49.205	202
1781900700	49.225	-0.23	-0.46	49.83	49.83	49.225	96
1781814300	49.45	0.09	0.17	49.29	49.45	48.885	104
1781727900	49.365	-0.65	-1.29	49.45	49.45	49.365	8
1781641500	50.01	0.27	0.53	49.62	50.3	49.6	18
1781555100	49.745	1.68	3.48	48.67	50.08	48.67	673
1781295900	48.07	1.2	2.56	48.07	48.07	48.07	2
1781209500	46.87	-1.75	-3.60	47.42	47.615	46.87	75
1781123100	48.62	-0.18	-0.37	47.885	48.62	47.375	71
1781036700	48.8	-1.45	-2.89	50.48	50.48	46.925	408
1780950300	50.25	1.41	2.88	48.315	50.78	48.315	342
1780691100	48.845	-2.91	-5.61	51.38	51.7	48.845	251
1780604700	51.75	-1.42	-2.67	52.53	52.53	51.54	347
1780518300	53.17	-0.97	-1.79	53.77	53.77	52.52	160
1780431900	54.14	0.77	1.44	53.63	54.14	53.31	9
1780345500	53.37	2.35	4.61	51.85	54.13	51.85	565
1780086300	51.02	0.68	1.35	51.39	52.1	51.02	175
1779999900	50.34	1.21	2.46	50.34	50.34	50.34	1
1779913500	49.13	-0.71	-1.42	50.19	50.28	49.13	130
1779827100	49.84	0.69	1.39	48.84	49.84	48.84	2
1779740700	49.155	0.75	1.55	48.295	49.62	48.295	209
1779481500	48.405	0.48	1.00	48.375	49.49	47.98	188
1779395100	47.925	0.88	1.87	47.8	47.925	47.24	6
1779308700	47.045	0.72	1.54	47.045	47.045	46.755	110
1779222300	46.33	-1.37	-2.87	46.555	47.295	46.095	470
1779135900	47.7	0.97	2.08	47.075	47.7	47.075	4
1778876700	46.73	-1.29	-2.69	48.105	48.105	46.73	174
1778790300	48.02	0.97	2.06	47.5	48.02	47.23	8
1778703900	47.05	0.9	1.96	47.04	47.05	47.04	3
1778617500	46.145	-1.46	-3.06	47.765	47.765	45.625	293
1778531100	47.6	0.86	1.84	47.43	47.6	47.15	270
1778271900	46.74	0.34	0.72	46.145	46.865	46.145	395
1778185500	46.405	0.57	1.24	46.42	48.56	46.025	81
1778099100	45.835	0.62	1.37	45.16	45.835	45.16	167
1778012700	45.215	1.12	2.53	44.29	45.215	44.29	436
1777926300	44.1	1.65	3.87	44.03	44.595	43.26	540
1777580700	42.455	-0.04	-0.09	42.015	42.455	41.965	745
1777494300	42.494999	0	0.00	42.494999	42.494999	42.494999	0
1777407900	42.494999	-0.39	-0.90	43	43	41.979999	868
1777321500	42.88	-0.16	-0.37	43.445	43.445	42.88	128
1777062300	43.04	0.58	1.37	42.615	43.04	42.284999	26
1776975900	42.46	-1.97	-4.42	42.744999	44.16	42.075	44
1776889500	44.425	2.31	5.47	42.11	44.425	42.11	8
1776803100	42.119999	0.23	0.56	42.604999	42.604999	42.119999	41
1776716700	41.885	-0.49	-1.16	42.244999	42.315	41.284999	343
1776457500	42.375	0.75	1.80	41.74	42.375	41.74	110
1776371100	41.625	0.77	1.90	41.565	41.625	41.13	90
1776284700	40.85	0.91	2.29	39.935	41.534999	39.935	828
1776198300	39.935	1.39	3.59	39.45	39.935	39.45	254
1776111900	38.549999	0.76	2.01	37.049999	38.549999	37.049999	193