Bond 6.25% 24/29【A383TP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	102.855	0	0.00	102.855	102.855	102.855	0
1783628700	102.855	0	0.00	102.855	102.855	102.855	0
1783542300	102.855	0	0.00	102.855	102.855	102.855	0
1783455900	102.855	0	0.00	102.855	102.855	102.855	0
1783369500	102.855	0	0.00	102.855	102.855	102.855	0
1783110300	102.855	0	0.00	102.855	102.855	102.855	0
1783023900	102.855	-2.5	-2.37	102.855	102.855	102.855	100000
1782885600	105.35	0	0.00	105.35	105.35	105.35	0
1782799200	105.35	0	0.00	105.35	105.35	105.35	0
1782712800	105.35	0	0.00	105.35	105.35	105.35	0
1782453600	105.35	0	0.00	105.35	105.35	105.35	0
1782367200	105.35	0	0.00	105.35	105.35	105.35	0
1782280800	105.35	0	0.00	105.35	105.35	105.35	0
1782194400	105.35	0	0.00	105.35	105.35	105.35	0
1782108000	105.35	0	0.00	105.35	105.35	105.35	0
1781848800	105.35	0	0.00	105.35	105.35	105.35	0
1781762400	105.35	0	0.00	105.35	105.35	105.35	0
1781676000	105.35	0	0.00	105.35	105.35	105.35	0
1781589600	105.35	0	0.00	105.35	105.35	105.35	0
1781503200	105.35	0	0.00	105.35	105.35	105.35	0
1781244000	105.35	0	0.00	105.35	105.35	105.35	0
1781157600	105.35	0	0.00	105.35	105.35	105.35	0
1781071200	105.35	0	0.00	105.35	105.35	105.35	0
1780984800	105.35	0	0.00	105.35	105.35	105.35	0
1780898400	105.35	0	0.00	105.35	105.35	105.35	0
1780639200	105.35	0	0.00	105.35	105.35	105.35	0
1780552800	105.35	0	0.00	105.35	105.35	105.35	0
1780466400	105.35	0	0.00	105.35	105.35	105.35	0
1780380000	105.35	0	0.00	105.35	105.35	105.35	0
1780293600	105.35	0	0.00	105.35	105.35	105.35	0
1780034400	105.35	0	0.00	105.35	105.35	105.35	0
1779948000	105.35	0	0.00	105.35	105.35	105.35	0
1779861600	105.35	0	0.00	105.35	105.35	105.35	0
1779775200	105.35	0	0.00	105.35	105.35	105.35	0
1779688800	105.35	0	0.00	105.35	105.35	105.35	0
1779429600	105.35	0	0.00	105.35	105.35	105.35	0
1779343200	105.35	0	0.00	105.35	105.35	105.35	0
1779256800	105.35	0	0.00	105.35	105.35	105.35	0
1779170400	105.35	0	0.00	105.35	105.35	105.35	0
1779084000	105.35	0	0.00	105.35	105.35	105.35	0
1778824800	105.35	0	0.00	105.35	105.35	105.35	0
1778738400	105.35	0	0.00	105.35	105.35	105.35	0
1778652000	105.35	0	0.00	105.35	105.35	105.35	0
1778565600	105.35	0	0.00	105.35	105.35	105.35	0
1778479200	105.35	0	0.00	105.35	105.35	105.35	0
1778220000	105.35	0	0.00	105.35	105.35	105.35	0
1778133600	105.35	0	0.00	105.35	105.35	105.35	0
1778047200	105.35	0	0.00	105.35	105.35	105.35	0
1777960800	105.35	0	0.00	105.35	105.35	105.35	0
1777874400	105.35	0	0.00	105.35	105.35	105.35	0
1777528800	105.35	0	0.00	105.35	105.35	105.35	0
1777442400	105.35	0	0.00	105.35	105.35	105.35	0
1777356000	105.35	0	0.00	105.35	105.35	105.35	0
1777269600	105.35	0	0.00	105.35	105.35	105.35	0
1777010400	105.35	0	0.00	105.35	105.35	105.35	0
1776924000	105.35	0	0.00	105.35	105.35	105.35	0
1776837600	105.35	0	0.00	105.35	105.35	105.35	0
1776751200	105.35	0	0.00	105.35	105.35	105.35	0
1776664800	105.35	0	0.00	105.35	105.35	105.35	0
1776405600	105.35	0	0.00	105.35	105.35	105.35	0
1776319200	105.35	0	0.00	105.35	105.35	105.35	0
1776232800	105.35	0	0.00	105.35	105.35	105.35	0
1776146400	105.35	0	0.00	105.35	105.35	105.35	0
1776060000	105.35	0	0.00	105.35	105.35	105.35	0