Bond 6.25% 24/29【A383TP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780639200	105.35	105.35	105.35	105.35
1780552800	105.35	105.35	105.35	105.35
1780466400	105.35	105.35	105.35	105.35
1780380000	105.35	105.35	105.35	105.35
1780293600	105.35	105.35	105.35	105.35
1780034400	105.35	105.35	105.35	105.35
1779948000	105.35	105.35	105.35	105.35
1779861600	105.35	105.35	105.35	105.35
1779775200	105.35	105.35	105.35	105.35
1779688800	105.35	105.35	105.35	105.35
1779429600	105.35	105.35	105.35	105.35
1779343200	105.35	105.35	105.35	105.35
1779256800	105.35	105.35	105.35	105.35
1779170400	105.35	105.35	105.35	105.35
1779084000	105.35	105.35	105.35	105.35
1778824800	105.35	105.35	105.35	105.35
1778738400	105.35	105.35	105.35	105.35
1778652000	105.35	105.35	105.35	105.35
1778565600	105.35	105.35	105.35	105.35
1778479200	105.35	105.35	105.35	105.35
1778220000	105.35	105.35	105.35	105.35
1778133600	105.35	105.35	105.35	105.35
1778047200	105.35	105.35	105.35	105.35
1777960800	105.35	105.35	105.35	105.35
1777874400	105.35	105.35	105.35	105.35
1777528800	105.35	105.35	105.35	105.35
1777442400	105.35	105.35	105.35	105.35
1777356000	105.35	105.35	105.35	105.35
1777269600	105.35	105.35	105.35	105.35
1777010400	105.35	105.35	105.35	105.35
1776924000	105.35	105.35	105.35	105.35
1776837600	105.35	105.35	105.35	105.35
1776751200	105.35	105.35	105.35	105.35
1776664800	105.35	105.35	105.35	105.35
1776405600	105.35	105.35	105.35	105.35
1776319200	105.35	105.35	105.35	105.35
1776232800	105.35	105.35	105.35	105.35
1776146400	105.35	105.35	105.35	105.35
1776060000	105.35	105.35	105.35	105.35
1775800800	105.35	105.35	105.35	105.35
1775714400	105.35	105.35	105.35	105.35
1775628000	105.35	105.35	105.35	105.35
1775541600	105.35	105.35	105.35	105.35
1775109600	105.35	105.35	105.35	105.35
1775023200	105.35	105.35	105.35	105.35
1774936800	105.35	105.35	105.35	105.35
1774850400	105.35	105.35	105.35	105.35
1774591200	105.35	105.35	105.35	105.35
1774504800	105.35	105.35	105.35	105.35
1774418400	105.35	105.35	105.35	105.35
1774332000	105.35	105.35	105.35	105.35
1774245600	105.35	105.35	105.35	105.35
1773986400	105.35	105.35	105.35	105.35
1773900000	105.35	105.35	105.35	105.35
1773813600	105.35	105.35	105.35	105.35
1773727200	105.35	105.35	105.35	105.35
1773640800	105.35	105.35	105.35	105.35
1773381600	105.35	105.35	105.35	105.35
1773295200	105.35	105.35	105.35	105.35
1773208800	105.35	105.35	105.35	105.35
1773122400	105.35	105.35	105.35	105.35
1773036000	105.35	105.35	105.35	105.35