Bond 9750% until November 7 2029【A383RA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	100.11	0	0.00	100.11	100.11	100.11	0
1781036700	100.11	0	0.00	100.11	100.11	100.11	0
1780950300	100.11	0	0.00	100.11	100.11	100.11	0
1780691100	100.11	0.21	0.21	100.09	100.11	100.09	20000
1780604700	99.9	0	0.00	99.9	99.9	99.9	0
1780518300	99.9	-0.1	-0.10	99.9	99.9	99.9	1000
1780431900	100	0	0.00	100	100	100	0
1780345500	100	-0.2	-0.20	100.45	100.45	100	15000
1780086300	100.2	0	0.00	100.2	100.2	100.2	0
1779999900	100.2	0	0.00	100.2	100.2	100.2	0
1779913500	100.2	0.29	0.29	100.2	100.2	100.2	7000
1779827100	99.91	-0.09	-0.09	99.91	99.91	99.91	1000
1779740700	100	0	0.00	100	100	100	0
1779481500	100	-0.45	-0.45	100.1	100.1	100	51000
1779395100	100.45	0	0.00	100.45	100.45	100.45	0
1779308700	100.45	0	0.00	100.45	100.45	100.45	0
1779222300	100.45	0	0.00	100.45	100.45	100.45	0
1779135900	100.45	-0.01	-0.01	100	100.45	100	40000
1778876700	100.462	0	0.00	100.462	100.462	100.462	0
1778790300	100.462	0	0.00	100.462	100.462	100.462	0
1778703900	100.462	0	0.00	100.462	100.462	100.462	4000
1778617500	100.462	0.91	0.92	100.462	100.462	100.462	5000
1778531100	99.55	0	0.00	99.55	99.55	99.55	0
1778271900	99.55	0	0.00	99.55	99.55	99.55	0
1778185500	99.55	0	0.00	99.55	99.55	99.55	1000
1778099100	99.55	-0.44	-0.44	99.98	99.98	99.55	37000
1778012700	99.99	-0.01	-0.01	99.855	99.99	98	75000
1777926300	100	0	0.00	100	100	100	0
1777580700	100	-0.05	-0.05	100	100	100	18000
1777494300	100.05	0	0.00	100.05	100.05	100.05	0
1777407900	100.05	0	0.00	100.05	100.05	100.05	0
1777321500	100.05	-0.25	-0.25	100.05	100.05	100.05	10000
1777062300	100.3	-0.1	-0.10	100.3	100.3	100.3	4000
1776975900	100.4	0	0.00	100.4	100.4	100.4	0
1776889500	100.4	0	0.00	100.4	100.4	100.4	0
1776803100	100.4	0	0.00	100.4	100.4	100.4	0
1776716700	100.4	0	0.00	100.4	100.4	100.4	0
1776457500	100.4	0	0.00	100.4	100.4	100.4	0
1776371100	100.4	0	0.00	100.4	100.4	100.4	0
1776284700	100.4	0	0.00	100.4	100.4	100.4	0
1776198300	100.4	0	0.00	100.4	100.4	100.4	0
1776111900	100.4	0.45	0.45	100.4	100.4	100.4	10000
1775852700	99.95	-0.51	-0.51	99.95	99.95	99.95	1000
1775766300	100.462	0	0.00	100.462	100.462	100.462	0
1775679900	100.462	0	0.00	100.462	100.462	100.462	0
1775593500	100.462	0.46	0.46	100.462	100.462	100.462	5000
1775161500	100.001	0	0.00	100.001	100.001	100.001	0
1775075100	100.001	-0.05	-0.05	100.001	100.001	100.001	2000
1774988700	100.05	0	0.00	100.05	100.05	100.05	0
1774902300	100.05	-0.35	-0.35	100.399	100.4	100.05	29000
1774646700	100.4	0	0.00	100.4	100.4	100.4	0
1774560300	100.4	0.35	0.35	100.4	100.4	100.4	10000
1774473900	100.05	0	0.00	100.05	100.05	100.05	0
1774387500	100.05	-0.35	-0.35	100.05	100.05	100.05	10000
1774301100	100.4	0	0.00	100.4	100.4	100.4	0
1774041900	100.4	0	0.00	100.4	100.4	100.4	0
1773955500	100.4	0	0.00	100.4	100.4	100.4	0
1773869100	100.4	0	0.00	100.4	100.4	100.4	0
1773782700	100.4	0	0.00	100.4	100.4	100.4	0
1773696300	100.4	0.5	0.50	100.4	100.4	100.4	10000
1773437100	99.9	0	0.00	99.9	99.9	99.9	0
1773350700	99.9	0	0.00	99.9	99.9	99.9	0
1773264300	99.9	0	0.00	99.9	99.9	99.9	0