Bond 4250% until 11.06.2032【A383CB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	103.049	0	0.00	103.049	103.049	103.049	0
1783542300	103.049	-0.64	-0.61	103.399	103.399	103.049	150000
1783455900	103.684	-0.07	-0.07	103.684	103.684	103.684	3000
1783369500	103.758	0.03	0.03	103.025	103.856	103.025	76000
1783110300	103.724	-0.15	-0.15	103.72	103.724	103.53	40000
1783023900	103.875	-0.05	-0.04	103.591	103.875	103.591	33000
1782937500	103.92	-0.08	-0.08	103.8	103.92	103.8	62000
1782851100	103.999	0.02	0.02	103.813	104.049	103.813	80000
1782764700	103.978	-0.07	-0.06	103.283	104.003	103.283	208000
1782505500	104.044	0.02	0.02	104.105	104.105	104.044	105000
1782419100	104.019	0.13	0.13	103.979	104.019	103.979	46000
1782332700	103.889	0.11	0.11	103.596	103.889	103.596	45000
1782246300	103.779	-0.72	-0.69	103.202	103.779	103.202	115000
1782159900	104.5	1.13	1.09	104.5	104.5	104.5	40000
1781900700	103.369	-0.13	-0.13	103.443	103.443	103.369	10000
1781814300	103.499	-0.22	-0.21	103.499	103.499	103.499	2000
1781727900	103.719	0.17	0.17	103.719	103.719	103.719	35000
1781641500	103.544	0.02	0.02	103.504	103.612	103.504	46000
1781555100	103.527	0.17	0.17	103.549	103.549	103.527	20000
1781295900	103.356	0.24	0.23	103.395	103.395	103.296	52000
1781209500	103.119	0.21	0.20	102.989	103.129	102.85	152000
1781123100	102.909	-0.08	-0.08	102.989	103.05	102.909	116000
1781036700	102.991	-0.19	-0.19	102.991	102.991	102.991	40000
1780950300	103.182	0	0.00	103.182	103.182	103.182	0
1780691100	103.182	-0.03	-0.03	102.989	103.219	102.989	82000
1780604700	103.209	0	0.00	103.209	103.209	103.209	0
1780518300	103.209	-0.29	-0.28	103.011	103.209	103.011	52000
1780431900	103.499	0.01	0.01	103.512	103.625	103.499	89000
1780345500	103.489	-0.11	-0.11	104.75	104.75	103.489	34000
1780086300	103.6	0.22	0.22	103.6	103.6	103.6	100000
1779999900	103.375	-0.24	-0.23	103.375	103.375	103.375	20000
1779913500	103.611	0.09	0.09	103.611	103.611	103.611	3000
1779827100	103.516	-0.37	-0.35	103.67	103.67	103.516	75000
1779740700	103.884	0.83	0.81	103.31	103.884	103.31	60000
1779481500	103.049	0.1	0.10	103.049	103.049	103.049	60000
1779395100	102.949	-0.07	-0.07	102.979	102.979	102.949	115000
1779308700	103.016	0.62	0.60	102.579	103.016	102.451	134000
1779222300	102.4	-0.35	-0.34	102.629	102.629	102.4	33000
1779135900	102.749	0.15	0.15	102.749	102.749	102.749	35000
1778876700	102.6	-0.27	-0.26	102.6	102.6	102.6	10000
1778790300	102.867	0.11	0.10	102.867	102.867	102.867	10000
1778703900	102.76	-0.1	-0.10	102.8	102.849	102.546	55000
1778617500	102.859	-0.28	-0.27	102.859	102.859	102.859	8000
1778531100	103.139	-0.23	-0.22	103.088	103.139	103.088	128000
1778271900	103.37	0.01	0.01	103.2	103.37	103.2	53000
1778185500	103.36	0.04	0.04	103.891	103.891	103.28	82000
1778099100	103.321	0.68	0.67	103.321	103.321	103.321	5000
1778012700	102.637	-0.26	-0.25	102.7	102.85	102.637	58000
1777926300	102.894	-0.11	-0.10	102.999	102.999	102.8	40000
1777580700	103	0	0.00	103	103	103	0
1777494300	103	-0.12	-0.12	103.164	103.3	103	385000
1777407900	103.119	-0.46	-0.44	103.119	103.119	103.119	5000
1777321500	103.579	0.2	0.20	103.499	103.579	103.499	63000
1777062300	103.374	-0.33	-0.31	103.396	103.61	103.352	163000
1776975900	103.7	-0.11	-0.11	103.529	103.7	103.529	213000
1776889500	103.809	-0.09	-0.09	103.809	103.809	103.809	10000
1776803100	103.899	0.01	0.01	103.96	103.96	103.899	10000
1776716700	103.893	-0.19	-0.19	103.131	103.893	103.131	17000
1776457500	104.086	0.52	0.50	103.719	104.086	103.697	72000
1776371100	103.571	0.07	0.06	103.649	103.799	103.571	27000
1776284700	103.504	0	0.00	103.504	103.504	103.504	0
1776198300	103.504	0	0.00	103.504	103.504	103.504	0
1776111900	103.504	0.01	0.01	103.301	103.504	103.257	144000
1775852700	103.491	-0.96	-0.92	103.511	103.511	103.491	30000