6.250% 4/15/2029【A3829K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	103.51	0	0.00	103.51	103.51	103.51	0
1783455900	103.51	0	0.00	103.51	103.51	103.51	0
1783369500	103.51	0	0.00	103.51	103.51	103.51	0
1783110300	103.51	0	0.00	103.51	103.51	103.51	0
1783023900	103.51	0	0.00	103.51	103.51	103.51	0
1782937500	103.51	0	0.00	103.51	103.51	103.51	0
1782851100	103.51	0	0.00	103.51	103.51	103.51	0
1782764700	103.51	0	0.00	103.51	103.51	103.51	0
1782505500	103.51	0	0.00	103.51	103.51	103.51	0
1782419100	103.51	0	0.00	103.51	103.51	103.51	0
1782332700	103.51	0	0.00	103.51	103.51	103.51	0
1782246300	103.51	0	0.00	103.51	103.51	103.51	0
1782159900	103.51	0	0.00	103.51	103.51	103.51	0
1781900700	103.51	0	0.00	103.51	103.51	103.51	0
1781814300	103.51	0.2	0.20	103.51	103.51	103.51	100000
1781727900	103.307	0	0.00	103.307	103.307	103.307	0
1781641500	103.307	0	0.00	103.307	103.307	103.307	0
1781555100	103.307	0	0.00	103.307	103.307	103.307	0
1781295900	103.307	0	0.00	103.307	103.307	103.307	0
1781209500	103.307	0	0.00	103.307	103.307	103.307	0
1781123100	103.307	0	0.00	103.307	103.307	103.307	0
1781036700	103.307	0	0.00	103.307	103.307	103.307	0
1780950300	103.307	0	0.00	103.307	103.307	103.307	0
1780691100	103.307	0	0.00	103.307	103.307	103.307	0
1780604700	103.307	0	0.00	103.307	103.307	103.307	0
1780518300	103.307	0	0.00	103.307	103.307	103.307	0
1780431900	103.307	0	0.00	103.307	103.307	103.307	0
1780345500	103.307	0	0.00	103.307	103.307	103.307	0
1780086300	103.307	0	0.00	103.307	103.307	103.307	0
1779999900	103.307	0	0.00	103.307	103.307	103.307	0
1779913500	103.307	0	0.00	103.307	103.307	103.307	0
1779827100	103.307	0	0.00	103.307	103.307	103.307	0
1779740700	103.307	0	0.00	103.307	103.307	103.307	0
1779481500	103.307	0	0.00	103.307	103.307	103.307	0
1779395100	103.307	1.1	1.08	103.307	103.307	103.307	100000
1779256800	102.204	0	0.00	102.204	102.204	102.204	0
1779170400	102.204	0	0.00	102.204	102.204	102.204	0
1779084000	102.204	0	0.00	102.204	102.204	102.204	0
1778824800	102.204	0	0.00	102.204	102.204	102.204	0
1778738400	102.204	0	0.00	102.204	102.204	102.204	0
1778652000	102.204	0	0.00	102.204	102.204	102.204	0
1778565600	102.204	0	0.00	102.204	102.204	102.204	0
1778479200	102.204	0	0.00	102.204	102.204	102.204	0
1778220000	102.204	0	0.00	102.204	102.204	102.204	0
1778133600	102.204	0	0.00	102.204	102.204	102.204	0
1778047200	102.204	0	0.00	102.204	102.204	102.204	0
1777960800	102.204	0	0.00	102.204	102.204	102.204	0
1777874400	102.204	0	0.00	102.204	102.204	102.204	0
1777528800	102.204	0	0.00	102.204	102.204	102.204	0
1777442400	102.204	0	0.00	102.204	102.204	102.204	0
1777356000	102.204	0	0.00	102.204	102.204	102.204	0
1777269600	102.204	0	0.00	102.204	102.204	102.204	0
1777010400	102.204	0	0.00	102.204	102.204	102.204	0
1776924000	102.204	0	0.00	102.204	102.204	102.204	0
1776837600	102.204	0	0.00	102.204	102.204	102.204	0
1776751200	102.204	0	0.00	102.204	102.204	102.204	0
1776664800	102.204	0	0.00	102.204	102.204	102.204	0
1776405600	102.204	0	0.00	102.204	102.204	102.204	0
1776319200	102.204	0	0.00	102.204	102.204	102.204	0
1776232800	102.204	0	0.00	102.204	102.204	102.204	0
1776146400	102.204	0	0.00	102.204	102.204	102.204	0
1776060000	102.204	0	0.00	102.204	102.204	102.204	0
1775800800	102.204	0	0.00	102.204	102.204	102.204	0
1775714400	102.204	0	0.00	102.204	102.204	102.204	0