Hot Features
プレミアム
ABO Wind AG (A3829F)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 17.25 | -0.65 | -3.63 | 17.5 | 17.5 | 17.25 | 79000 |
| 1783628700 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1783542300 | 17.899999 | 1.19 | 7.12 | 17.5 | 17.899999 | 17.5 | 107000 |
| 1783455900 | 16.71 | -0.79 | -4.51 | 17.5 | 17.5 | 16.71 | 25000 |
| 1783369500 | 17.5 | -0.35 | -1.96 | 17.001 | 17.5 | 16.25 | 95000 |
| 1783110300 | 17.85 | 1.75 | 10.87 | 15.581 | 17.85 | 15.581 | 15000 |
| 1783023900 | 16.1 | 0.1 | 0.63 | 17.5 | 17.85 | 16.1 | 74000 |
| 1782937500 | 16 | -0.75 | -4.48 | 16 | 16 | 16 | 10000 |
| 1782851100 | 16.75 | 0.26 | 1.58 | 16.649999 | 16.75 | 16.6 | 62000 |
| 1782764700 | 16.489999 | 1.12 | 7.29 | 16.25 | 16.489999 | 16.25 | 18000 |
| 1782505500 | 15.37 | -0.83 | -5.12 | 16.25 | 16.25 | 15.37 | 15000 |
| 1782419100 | 16.2 | 1.1 | 7.28 | 15.9 | 16.2 | 15.9 | 34000 |
| 1782332700 | 15.1 | -0.34 | -2.20 | 15.15 | 15.35 | 15.1 | 55000 |
| 1782246300 | 15.44 | 0.19 | 1.25 | 15.44 | 15.44 | 15.44 | 10000 |
| 1782159900 | 15.25 | 0 | 0.00 | 16.46 | 16.46 | 14.3 | 335000 |
| 1781900700 | 15.25 | -0.65 | -4.09 | 15.749 | 16.25 | 14.15 | 176000 |
| 1781814300 | 15.9 | -0.9 | -5.36 | 16.5 | 16.899999 | 15.55 | 212000 |
| 1781727900 | 16.8 | 0.58 | 3.58 | 17 | 17 | 16.309999 | 74000 |
| 1781641500 | 16.219999 | -1.77 | -9.84 | 16.149999 | 16.95 | 16.149999 | 292000 |
| 1781555100 | 17.989999 | 0.91 | 5.33 | 17.98 | 17.989999 | 15.85 | 125000 |
| 1781295900 | 17.079999 | -0.41 | -2.34 | 17.7 | 17.899999 | 17.079999 | 158000 |
| 1781209500 | 17.489999 | -1.61 | -8.43 | 20.399999 | 20.399999 | 16.3 | 212000 |
| 1781123100 | 19.1 | -1.9 | -9.05 | 20.805 | 20.805 | 19.1 | 175000 |
| 1781036700 | 21 | 0.12 | 0.56 | 20.001 | 21 | 19.5 | 54000 |
| 1780950300 | 20.884 | 0.88 | 4.42 | 20.884 | 20.884 | 20.884 | 7000 |
| 1780691100 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 10000 |
| 1780604700 | 19.75 | -1 | -4.82 | 20 | 20 | 19.75 | 25000 |
| 1780518300 | 20.751 | -0.8 | -3.71 | 20.6 | 20.751 | 20.25 | 45000 |
| 1780431900 | 21.55 | -3.45 | -13.80 | 23.5 | 23.5 | 21.55 | 158000 |
| 1780345500 | 25 | 0.5 | 2.04 | 25.45 | 25.45 | 25 | 5000 |
| 1780086300 | 24.5 | -0.06 | -0.24 | 24.5 | 25 | 24.5 | 35000 |
| 1779999900 | 24.56 | -0.34 | -1.38 | 24.99 | 25 | 24.48 | 42000 |
| 1779913500 | 24.904 | -0.6 | -2.34 | 25.1 | 25.1 | 24.904 | 14000 |
| 1779827100 | 25.5 | -0.8 | -3.04 | 25.5 | 25.5 | 25.5 | 3000 |
| 1779740700 | 26.3 | 0.81 | 3.18 | 25.5 | 26.3 | 25.5 | 6000 |
| 1779481500 | 25.49 | 0.39 | 1.55 | 27 | 27 | 25.49 | 36000 |
| 1779395100 | 25.1 | -1.8 | -6.69 | 25.45 | 25.45 | 25.1 | 12000 |
| 1779308700 | 26.9 | 1.15 | 4.47 | 26.9 | 26.9 | 26.9 | 5000 |
| 1779222300 | 25.75 | -1.24 | -4.59 | 26.99 | 26.99 | 25.5 | 38000 |
| 1779135900 | 26.99 | 1.79 | 7.10 | 26.99 | 26.99 | 26.99 | 6000 |
| 1778876700 | 25.2 | -1.8 | -6.67 | 25 | 25.2 | 25 | 23000 |
| 1778790300 | 27 | 1.25 | 4.85 | 25.75 | 27 | 25.75 | 34000 |
| 1778703900 | 25.75 | 0.4 | 1.58 | 25.2 | 27.65 | 25 | 95000 |
| 1778617500 | 25.35 | -2.7 | -9.63 | 24.15 | 26.7 | 23.5 | 372000 |
| 1778531100 | 28.05 | 0.05 | 0.18 | 27.5 | 30.4 | 27.25 | 172000 |
| 1778271900 | 28 | 1.97 | 7.57 | 27 | 28.49 | 25 | 211000 |
| 1778185500 | 26.03 | 1.03 | 4.12 | 26.4 | 27.05 | 26.02 | 70000 |
| 1778099100 | 25 | -0.9 | -3.47 | 26.063 | 26.4 | 25 | 141000 |
| 1778012700 | 25.9 | 1.65 | 6.80 | 25.631 | 25.9 | 23.5 | 86000 |
| 1777926300 | 24.25 | -0.75 | -3.00 | 25 | 25.6 | 22.1 | 138000 |
| 1777580700 | 25 | 0.75 | 3.09 | 24.25 | 25 | 24.25 | 56000 |
| 1777494300 | 24.25 | -0.2 | -0.82 | 23.95 | 24.25 | 22.8 | 41000 |
| 1777407900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1777321500 | 24.45 | 0.95 | 4.04 | 22.001 | 24.45 | 22.001 | 9000 |
| 1777062300 | 23.5 | -0.6 | -2.49 | 23.56 | 23.56 | 23.5 | 8000 |
| 1776975900 | 24.1 | -0.3 | -1.23 | 25.25 | 25.25 | 24.1 | 178000 |
| 1776889500 | 24.4 | 0.15 | 0.62 | 24.55 | 24.55 | 24.05 | 49000 |
| 1776803100 | 24.25 | 0.4 | 1.66 | 25.25 | 25.28 | 24 | 78000 |
| 1776716700 | 23.853 | 0.15 | 0.65 | 23.853 | 23.853 | 23.853 | 10000 |
| 1776457500 | 23.7 | -0.6 | -2.47 | 22.85 | 23.7 | 22.56 | 87000 |
| 1776371100 | 24.3 | -1.95 | -7.43 | 25.45 | 25.45 | 24.3 | 119000 |
| 1776284700 | 26.25 | -0.75 | -2.78 | 26.805 | 27.676 | 26.051 | 41000 |
| 1776198300 | 27 | -0.1 | -0.37 | 27 | 27.15 | 27 | 212000 |
| 1776111900 | 27.1 | -0.13 | -0.48 | 29.5 | 29.5 | 27.1 | 19000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
