Bond 2625% until April 30 2031【A3825M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.019	0	0.00	99.019	99.019	99.019	0
1783628700	99.019	0	0.00	99.019	99.019	99.019	0
1783542300	99.019	0	0.00	99.019	99.019	99.019	0
1783455900	99.019	0	0.00	99.019	99.019	99.019	0
1783369500	99.019	0	0.00	99.019	99.019	99.019	0
1783110300	99.019	0	0.00	99.019	99.019	99.019	0
1783023900	99.019	0	0.00	99.019	99.019	99.019	0
1782937500	99.019	0.35	0.35	99.019	99.019	99.019	5000
1782851100	98.671	0	0.00	98.671	98.671	98.671	0
1782764700	98.671	0	0.00	98.671	98.671	98.671	0
1782505500	98.671	0	0.00	98.671	98.671	98.671	0
1782419100	98.671	0	0.00	98.671	98.671	98.671	0
1782332700	98.671	0	0.00	98.671	98.671	98.671	0
1782246300	98.671	0.42	0.43	98.671	98.671	98.671	10000
1782159900	98.249	0	0.00	98.249	98.249	98.249	0
1781900700	98.249	0	0.00	98.249	98.249	98.249	0
1781814300	98.249	0	0.00	98.249	98.249	98.249	0
1781727900	98.249	0	0.00	98.249	98.249	98.249	0
1781641500	98.249	0	0.00	98.249	98.249	98.249	0
1781555100	98.249	0	0.00	98.249	98.249	98.249	0
1781295900	98.249	0	0.00	98.249	98.249	98.249	0
1781209500	98.249	0	0.00	98.249	98.249	98.249	0
1781123100	98.249	0	0.00	98.249	98.249	98.249	0
1781036700	98.249	0.31	0.31	98.249	98.249	98.249	5000
1780950300	97.941	-0.58	-0.59	97.941	97.941	97.941	5000
1780691100	98.521	0	0.00	98.521	98.521	98.521	0
1780604700	98.521	0	0.00	98.521	98.521	98.521	0
1780518300	98.521	0	0.00	98.521	98.521	98.521	0
1780431900	98.521	0.11	0.11	98.521	98.521	98.521	16000
1780345500	98.411	0	0.00	98.411	98.411	98.411	0
1780086300	98.411	0	0.00	98.411	98.411	98.411	0
1779999900	98.411	0	0.00	98.411	98.411	98.411	0
1779913500	98.411	0	0.00	98.411	98.411	98.411	0
1779827100	98.411	0	0.00	98.411	98.411	98.411	0
1779740700	98.411	0	0.00	98.411	98.411	98.411	0
1779481500	98.411	0	0.00	98.411	98.411	98.411	0
1779395100	98.411	0	0.00	98.411	98.411	98.411	0
1779308700	98.411	0	0.00	98.411	98.411	98.411	0
1779222300	98.411	0	0.00	98.411	98.411	98.411	0
1779135900	98.411	0	0.00	98.411	98.411	98.411	0
1778876700	98.411	0	0.00	98.411	98.411	98.411	0
1778790300	98.411	0	0.00	98.411	98.411	98.411	0
1778703900	98.411	0	0.00	98.411	98.411	98.411	0
1778617500	98.411	0	0.00	98.411	98.411	98.411	0
1778531100	98.411	0	0.00	98.411	98.411	98.411	0
1778271900	98.411	0	0.00	98.411	98.411	98.411	0
1778185500	98.411	0	0.00	98.411	98.411	98.411	0
1778099100	98.411	0	0.00	98.411	98.411	98.411	0
1778012700	98.411	0	0.00	98.411	98.411	98.411	0
1777926300	98.411	0	0.00	98.411	98.411	98.411	0
1777580700	98.411	0	0.00	98.411	98.411	98.411	0
1777494300	98.411	0	0.00	98.411	98.411	98.411	0
1777407900	98.411	0	0.00	98.411	98.411	98.411	0
1777321500	98.411	0	0.00	98.411	98.411	98.411	0
1777062300	98.411	0	0.00	98.411	98.411	98.411	0
1776975900	98.411	0	0.00	98.411	98.411	98.411	0
1776889500	98.411	0	0.00	98.411	98.411	98.411	0
1776803100	98.411	0	0.00	98.411	98.411	98.411	0
1776716700	98.411	0	0.00	98.411	98.411	98.411	0
1776457500	98.411	0.18	0.19	98.411	98.411	98.411	5000
1776371100	98.229	0	0.00	98.229	98.229	98.229	0
1776284700	98.229	0	0.00	98.229	98.229	98.229	0
1776198300	98.229	0	0.00	98.229	98.229	98.229	0
1776111900	98.229	0.63	0.64	98.229	98.229	98.229	20000