Bond 2625% until April 30 2031【A3825M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	98.249	0.31	0.31	98.249	98.249	98.249	5000
1780950300	97.941	-0.58	-0.59	97.941	97.941	97.941	5000
1780691100	98.521	0	0.00	98.521	98.521	98.521	0
1780604700	98.521	0	0.00	98.521	98.521	98.521	0
1780518300	98.521	0	0.00	98.521	98.521	98.521	0
1780431900	98.521	0.11	0.11	98.521	98.521	98.521	16000
1780345500	98.411	0	0.00	98.411	98.411	98.411	0
1780086300	98.411	0	0.00	98.411	98.411	98.411	0
1779999900	98.411	0	0.00	98.411	98.411	98.411	0
1779913500	98.411	0	0.00	98.411	98.411	98.411	0
1779827100	98.411	0	0.00	98.411	98.411	98.411	0
1779740700	98.411	0	0.00	98.411	98.411	98.411	0
1779481500	98.411	0	0.00	98.411	98.411	98.411	0
1779395100	98.411	0	0.00	98.411	98.411	98.411	0
1779308700	98.411	0	0.00	98.411	98.411	98.411	0
1779222300	98.411	0	0.00	98.411	98.411	98.411	0
1779135900	98.411	0	0.00	98.411	98.411	98.411	0
1778876700	98.411	0	0.00	98.411	98.411	98.411	0
1778790300	98.411	0	0.00	98.411	98.411	98.411	0
1778703900	98.411	0	0.00	98.411	98.411	98.411	0
1778617500	98.411	0	0.00	98.411	98.411	98.411	0
1778531100	98.411	0	0.00	98.411	98.411	98.411	0
1778271900	98.411	0	0.00	98.411	98.411	98.411	0
1778185500	98.411	0	0.00	98.411	98.411	98.411	0
1778099100	98.411	0	0.00	98.411	98.411	98.411	0
1778012700	98.411	0	0.00	98.411	98.411	98.411	0
1777926300	98.411	0	0.00	98.411	98.411	98.411	0
1777580700	98.411	0	0.00	98.411	98.411	98.411	0
1777494300	98.411	0	0.00	98.411	98.411	98.411	0
1777407900	98.411	0	0.00	98.411	98.411	98.411	0
1777321500	98.411	0	0.00	98.411	98.411	98.411	0
1777062300	98.411	0	0.00	98.411	98.411	98.411	0
1776975900	98.411	0	0.00	98.411	98.411	98.411	0
1776889500	98.411	0	0.00	98.411	98.411	98.411	0
1776803100	98.411	0	0.00	98.411	98.411	98.411	0
1776716700	98.411	0	0.00	98.411	98.411	98.411	0
1776457500	98.411	0.18	0.19	98.411	98.411	98.411	5000
1776371100	98.229	0	0.00	98.229	98.229	98.229	0
1776284700	98.229	0	0.00	98.229	98.229	98.229	0
1776198300	98.229	0	0.00	98.229	98.229	98.229	0
1776111900	98.229	0.63	0.64	98.229	98.229	98.229	20000
1775852700	97.601	0	0.00	97.601	97.601	97.601	0
1775766300	97.601	0	0.00	97.601	97.601	97.601	0
1775679900	97.601	0	0.00	97.601	97.601	97.601	0
1775593500	97.601	0	0.00	97.601	97.601	97.601	0
1775161500	97.601	0	0.00	97.601	97.601	97.601	0
1775075100	97.601	0	0.00	97.601	97.601	97.601	0
1774988700	97.601	0	0.00	97.601	97.601	97.601	0
1774902300	97.601	-0.16	-0.16	97.601	97.601	97.601	9000
1774646700	97.761	0	0.00	97.761	97.761	97.761	0
1774560300	97.761	0	0.00	97.761	97.761	97.761	0
1774473900	97.761	0	0.00	97.761	97.761	97.761	0
1774387500	97.761	0	0.00	97.761	97.761	97.761	0
1774301100	97.761	-1.87	-1.88	97.761	97.761	97.761	10000
1773986400	99.631	0	0.00	99.631	99.631	99.631	0
1773900000	99.631	0	0.00	99.631	99.631	99.631	0
1773813600	99.631	0	0.00	99.631	99.631	99.631	0
1773727200	99.631	0	0.00	99.631	99.631	99.631	0
1773640800	99.631	0	0.00	99.631	99.631	99.631	0
1773381600	99.631	0	0.00	99.631	99.631	99.631	0
1773295200	99.631	0	0.00	99.631	99.631	99.631	0
1773208800	99.631	0	0.00	99.631	99.631	99.631	0
1773122400	99.631	0	0.00	99.631	99.631	99.631	0