Robert Bosch (A351UJ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728073560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727987160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727900760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727814360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727727960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727468760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727382360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727295960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727209560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1727123160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726863960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726777560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726691160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726604760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726518360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726259160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726172760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1726086360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725999960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725913560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725654360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725567960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725481560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725395160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725308760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1725049560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724963160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724876760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724790360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724703960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724444760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724358360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724271960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724185560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1724099160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723839960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723753560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723667160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723580760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723494360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723235160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723148760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1723062360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722975960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722889560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722630360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722543960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722457560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722371160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722284760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1722025560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721939160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721852760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721766360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721679960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721420760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721334360 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721247960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721161560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1721075160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1720815960 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1720729560 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1720643160 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
1720556760 | 100.962 | 0 | 0.00 | 100.962 | 100.962 | 100.962 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約