Hot Features
プレミアム
5% 01.07.2028 (A351K9)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781209500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1781123100 | 99.05 | -0.94 | -0.94 | 99.05 | 99.05 | 99.05 | 15000 |
| 1781036700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780950300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780691100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780604700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780518300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780431900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780345500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1780086300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779999900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779913500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779827100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779740700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 6000 |
| 1779481500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1779395100 | 99.99 | 0.99 | 1.00 | 99.99 | 99.99 | 99.99 | 6000 |
| 1779308700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1779222300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1779135900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778876700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778790300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778703900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778617500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778531100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1778271900 | 99 | -1.65 | -1.64 | 99 | 99 | 99 | 8000 |
| 1778185500 | 100.65 | 1.15 | 1.16 | 100.65 | 100.65 | 100.65 | 10000 |
| 1778099100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1778012700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 10000 |
| 1777926300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1777580700 | 99.5 | -3.4 | -3.30 | 99.5 | 99.5 | 99.5 | 3000 |
| 1777497900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1777411500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1777325100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1777065900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776979500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776893100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776806700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776720300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776461100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776374700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776288300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776201900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1776115500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1775856300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1775769900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1775683500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1775597100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1775165100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1775078700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1774992300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1774905900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1774646700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1774560300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1774473900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1774387500 | 102.9 | 1.4 | 1.38 | 102.75 | 102.9 | 102.75 | 35000 |
| 1774301100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1774041900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1773955500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1773869100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 7000 |
| 1773782700 | 101.5 | -0.47 | -0.46 | 101.55 | 101.55 | 101.5 | 30000 |
| 1773696300 | 101.965 | -1.04 | -1.00 | 101.65 | 101.965 | 101.65 | 20000 |
| 1773437100 | 103 | 2.99 | 2.99 | 103 | 103 | 103 | 5000 |
| 1773295200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
