3625% until October 28 2027【A31RJZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	100.78	0	0.00	100.78	100.78	100.78	0
1783628700	100.78	0	0.00	100.78	100.78	100.78	0
1783542300	100.78	0	0.00	100.78	100.78	100.78	0
1783455900	100.78	0	0.00	100.78	100.78	100.78	0
1783369500	100.78	0	0.00	100.78	100.78	100.78	0
1783110300	100.78	0	0.00	100.78	100.78	100.78	0
1783023900	100.78	0	0.00	100.78	100.78	100.78	0
1782937500	100.78	0	0.00	100.78	100.78	100.78	0
1782851100	100.78	0	0.00	100.78	100.78	100.78	0
1782764700	100.78	0	0.00	100.78	100.78	100.78	0
1782505500	100.78	0	0.00	100.78	100.78	100.78	0
1782419100	100.78	0	0.00	100.78	100.78	100.78	0
1782332700	100.78	0	0.00	100.78	100.78	100.78	0
1782246300	100.78	0	0.00	100.78	100.78	100.78	0
1782159900	100.78	-0.34	-0.34	100.78	100.78	100.78	10000
1781900700	101.12	0	0.00	101.12	101.12	101.12	0
1781814300	101.12	0	0.00	101.12	101.12	101.12	0
1781727900	101.12	0	0.00	101.12	101.12	101.12	0
1781641500	101.12	0	0.00	101.12	101.12	101.12	0
1781555100	101.12	0	0.00	101.12	101.12	101.12	0
1781295900	101.12	0	0.00	101.12	101.12	101.12	0
1781209500	101.12	0	0.00	101.12	101.12	101.12	0
1781123100	101.12	0	0.00	101.12	101.12	101.12	0
1781036700	101.12	0	0.00	101.12	101.12	101.12	0
1780950300	101.12	0	0.00	101.12	101.12	101.12	0
1780691100	101.12	0	0.00	101.12	101.12	101.12	0
1780604700	101.12	0	0.00	101.12	101.12	101.12	0
1780518300	101.12	0	0.00	101.12	101.12	101.12	0
1780431900	101.12	0	0.00	101.12	101.12	101.12	0
1780345500	101.12	0	0.00	101.12	101.12	101.12	0
1780086300	101.12	0	0.00	101.12	101.12	101.12	0
1779999900	101.12	0	0.00	101.12	101.12	101.12	0
1779913500	101.12	0	0.00	101.12	101.12	101.12	0
1779827100	101.12	0.07	0.07	101.12	101.12	101.12	15000
1779740700	101.05	0	0.00	101.05	101.05	101.05	0
1779481500	101.05	0.24	0.24	101.05	101.05	101.05	16000
1779395100	100.812	0	0.00	100.812	100.812	100.812	0
1779308700	100.812	0	0.00	100.812	100.812	100.812	0
1779222300	100.812	-0.17	-0.16	100.812	100.812	100.812	2000
1779084000	100.977	0	0.00	100.977	100.977	100.977	0
1778824800	100.977	0	0.00	100.977	100.977	100.977	0
1778738400	100.977	0	0.00	100.977	100.977	100.977	0
1778652000	100.977	0	0.00	100.977	100.977	100.977	0
1778565600	100.977	0	0.00	100.977	100.977	100.977	0
1778479200	100.977	0	0.00	100.977	100.977	100.977	0
1778220000	100.977	0	0.00	100.977	100.977	100.977	0
1778133600	100.977	0	0.00	100.977	100.977	100.977	0
1778047200	100.977	0	0.00	100.977	100.977	100.977	0
1777960800	100.977	0	0.00	100.977	100.977	100.977	0
1777874400	100.977	0	0.00	100.977	100.977	100.977	0
1777528800	100.977	0	0.00	100.977	100.977	100.977	0
1777442400	100.977	0	0.00	100.977	100.977	100.977	0
1777356000	100.977	0	0.00	100.977	100.977	100.977	0
1777269600	100.977	0	0.00	100.977	100.977	100.977	0
1777010400	100.977	0	0.00	100.977	100.977	100.977	0
1776924000	100.977	0	0.00	100.977	100.977	100.977	0
1776837600	100.977	0	0.00	100.977	100.977	100.977	0
1776751200	100.977	0	0.00	100.977	100.977	100.977	0
1776664800	100.977	0	0.00	100.977	100.977	100.977	0
1776405600	100.977	0	0.00	100.977	100.977	100.977	0
1776319200	100.977	0	0.00	100.977	100.977	100.977	0
1776232800	100.977	0	0.00	100.977	100.977	100.977	0
1776146400	100.977	0	0.00	100.977	100.977	100.977	0
1776060000	100.977	0	0.00	100.977	100.977	100.977	0