3625% until October 28 2027【A31RJZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101.12	0	0.00	101.12	101.12	101.12	0
1780604700	101.12	0	0.00	101.12	101.12	101.12	0
1780518300	101.12	0	0.00	101.12	101.12	101.12	0
1780431900	101.12	0	0.00	101.12	101.12	101.12	0
1780345500	101.12	0	0.00	101.12	101.12	101.12	0
1780086300	101.12	0	0.00	101.12	101.12	101.12	0
1779999900	101.12	0	0.00	101.12	101.12	101.12	0
1779913500	101.12	0	0.00	101.12	101.12	101.12	0
1779827100	101.12	0.07	0.07	101.12	101.12	101.12	15000
1779740700	101.05	0	0.00	101.05	101.05	101.05	0
1779481500	101.05	0.24	0.24	101.05	101.05	101.05	16000
1779395100	100.812	0	0.00	100.812	100.812	100.812	0
1779308700	100.812	0	0.00	100.812	100.812	100.812	0
1779222300	100.812	-0.17	-0.16	100.812	100.812	100.812	2000
1779139500	100.977	0	0.00	100.977	100.977	100.977	0
1778880300	100.977	0	0.00	100.977	100.977	100.977	0
1778793900	100.977	0	0.00	100.977	100.977	100.977	0
1778707500	100.977	0	0.00	100.977	100.977	100.977	0
1778621100	100.977	0	0.00	100.977	100.977	100.977	0
1778534700	100.977	0	0.00	100.977	100.977	100.977	0
1778275500	100.977	0	0.00	100.977	100.977	100.977	0
1778189100	100.977	0	0.00	100.977	100.977	100.977	0
1778102700	100.977	0	0.00	100.977	100.977	100.977	0
1778016300	100.977	0	0.00	100.977	100.977	100.977	0
1777929900	100.977	0	0.00	100.977	100.977	100.977	0
1777584300	100.977	0	0.00	100.977	100.977	100.977	0
1777497900	100.977	0	0.00	100.977	100.977	100.977	0
1777411500	100.977	0	0.00	100.977	100.977	100.977	0
1777325100	100.977	0	0.00	100.977	100.977	100.977	0
1777065900	100.977	0	0.00	100.977	100.977	100.977	0
1776979500	100.977	0	0.00	100.977	100.977	100.977	0
1776893100	100.977	0	0.00	100.977	100.977	100.977	0
1776806700	100.977	0	0.00	100.977	100.977	100.977	0
1776720300	100.977	0	0.00	100.977	100.977	100.977	0
1776461100	100.977	0	0.00	100.977	100.977	100.977	0
1776374700	100.977	0	0.00	100.977	100.977	100.977	0
1776288300	100.977	0	0.00	100.977	100.977	100.977	0
1776201900	100.977	0	0.00	100.977	100.977	100.977	0
1776115500	100.977	0	0.00	100.977	100.977	100.977	0
1775856300	100.977	0	0.00	100.977	100.977	100.977	0
1775769900	100.977	0	0.00	100.977	100.977	100.977	0
1775683500	100.977	0	0.00	100.977	100.977	100.977	0
1775597100	100.977	0	0.00	100.977	100.977	100.977	0
1775165100	100.977	0	0.00	100.977	100.977	100.977	0
1775078700	100.977	0	0.00	100.977	100.977	100.977	0
1774992300	100.977	0	0.00	100.977	100.977	100.977	0
1774905900	100.977	0	0.00	100.977	100.977	100.977	0
1774646700	100.977	0	0.00	100.977	100.977	100.977	0
1774560300	100.977	0	0.00	100.977	100.977	100.977	0
1774473900	100.977	-0.61	-0.60	100.977	100.977	100.977	9000
1774387500	101.587	0	0.00	101.587	101.587	101.587	0
1774301100	101.587	0	0.00	101.587	101.587	101.587	0
1774041900	101.587	0	0.00	101.587	101.587	101.587	0
1773955500	101.587	0	0.00	101.587	101.587	101.587	0
1773869100	101.587	0	0.00	101.587	101.587	101.587	0
1773782700	101.587	0	0.00	101.587	101.587	101.587	0
1773696300	101.587	0	0.00	101.587	101.587	101.587	0
1773437100	101.587	0	0.00	101.587	101.587	101.587	0
1773350700	101.587	0	0.00	101.587	101.587	101.587	0
1773264300	101.587	-0.42	-0.41	101.587	101.587	101.587	10000
1773122400	102.01	0	0.00	102.01	102.01	102.01	0
1773036000	102.01	0	0.00	102.01	102.01	102.01	0
1772776800	102.01	0	0.00	102.01	102.01	102.01	0