1.125% until 11june2031【A2YPFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	88.841	0	0.00	88.841	88.841	88.841	0
1783628700	88.841	0	0.00	88.841	88.841	88.841	0
1783542300	88.841	0	0.00	88.841	88.841	88.841	0
1783455900	88.841	-0.69	-0.77	88.841	88.841	88.841	5000
1783369500	89.527	0	0.00	89.527	89.527	89.527	0
1783110300	89.527	0.09	0.10	89.527	89.527	89.527	10000
1783023900	89.439	0	0.00	89.439	89.439	89.439	0
1782937500	89.439	0	0.00	89.439	89.439	89.439	0
1782851100	89.439	0.26	0.29	89.439	89.439	89.439	10000
1782764700	89.181	0.17	0.20	89.181	89.181	89.181	12000
1782505500	89.007	0	0.00	89.007	89.007	89.007	0
1782419100	89.007	0	0.00	89.007	89.007	89.007	0
1782332700	89.007	0	0.00	89.007	89.007	89.007	0
1782246300	89.007	0	0.00	89.007	89.007	89.007	0
1782159900	89.007	0	0.00	89.007	89.007	89.007	0
1781900700	89.007	0	0.00	89.007	89.007	89.007	0
1781814300	89.007	0	0.00	89.007	89.007	89.007	0
1781727900	89.007	0	0.00	89.007	89.007	89.007	0
1781641500	89.007	0	0.00	89.007	89.007	89.007	0
1781555100	89.007	0	0.00	89.007	89.007	89.007	0
1781295900	89.007	0	0.00	89.007	89.007	89.007	0
1781209500	89.007	0	0.00	89.007	89.007	89.007	0
1781123100	89.007	-0.34	-0.38	89	89.007	89	42000
1781036700	89.35	0	0.00	89.35	89.35	89.35	0
1780950300	89.35	0	0.00	89.35	89.35	89.35	0
1780691100	89.35	0	0.00	89.35	89.35	89.35	0
1780604700	89.35	0.17	0.19	89.24	89.35	89.24	123000
1780518300	89.18	0	0.00	89.18	89.18	89.18	0
1780431900	89.18	0	0.00	89.18	89.18	89.18	0
1780345500	89.18	0.35	0.39	89.18	89.18	89.18	32000
1780086300	88.832	0	0.00	88.832	88.832	88.832	0
1779999900	88.832	0	0.00	88.832	88.832	88.832	0
1779913500	88.832	0	0.00	88.832	88.832	88.832	0
1779827100	88.832	0	0.00	88.832	88.832	88.832	0
1779740700	88.832	0	0.00	88.832	88.832	88.832	0
1779481500	88.832	0	0.00	88.832	88.832	88.832	0
1779395100	88.832	0	0.00	88.832	88.832	88.832	0
1779308700	88.832	0	0.00	88.832	88.832	88.832	0
1779222300	88.832	0	0.00	88.832	88.832	88.832	0
1779135900	88.832	0	0.00	88.832	88.832	88.832	0
1778876700	88.832	0	0.00	88.832	88.832	88.832	0
1778790300	88.832	0	0.00	88.832	88.832	88.832	0
1778703900	88.832	0	0.00	88.832	88.832	88.832	0
1778617500	88.832	0	0.00	88.832	88.832	88.832	0
1778531100	88.832	0	0.00	88.832	88.832	88.832	0
1778271900	88.832	0	0.00	88.832	88.832	88.832	0
1778185500	88.832	0	0.00	88.832	88.832	88.832	0
1778099100	88.832	0	0.00	88.832	88.832	88.832	0
1778012700	88.832	0	0.00	88.832	88.832	88.832	0
1777926300	88.832	0	0.00	88.832	88.832	88.832	0
1777580700	88.832	0	0.00	88.832	88.832	88.832	0
1777494300	88.832	0	0.00	88.832	88.832	88.832	0
1777407900	88.832	-0.49	-0.54	88.832	88.832	88.832	17000
1777321500	89.318	0	0.00	89.318	89.318	89.318	0
1777062300	89.318	0	0.00	89.318	89.318	89.318	0
1776975900	89.318	0	0.00	89.318	89.318	89.318	0
1776889500	89.318	-0.18	-0.20	89.318	89.318	89.318	19000
1776803100	89.497	0	0.00	89.497	89.497	89.497	0
1776716700	89.497	0	0.00	89.497	89.497	89.497	0
1776457500	89.497	0	0.00	89.497	89.497	89.497	0
1776371100	89.497	-0.24	-0.26	89.497	89.497	89.497	30000
1776232800	89.732	0	0.00	89.732	89.732	89.732	0
1776146400	89.732	0	0.00	89.732	89.732	89.732	0
1776060000	89.732	0	0.00	89.732	89.732	89.732	0