1.125% until 11june2031【A2YPFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	89.007	0	0.00	89.007	89.007	89.007	0
1781123100	89.007	-0.34	-0.38	89	89.007	89	42000
1781036700	89.35	0	0.00	89.35	89.35	89.35	0
1780950300	89.35	0	0.00	89.35	89.35	89.35	0
1780691100	89.35	0	0.00	89.35	89.35	89.35	0
1780604700	89.35	0.17	0.19	89.24	89.35	89.24	123000
1780518300	89.18	0	0.00	89.18	89.18	89.18	0
1780431900	89.18	0	0.00	89.18	89.18	89.18	0
1780345500	89.18	0.35	0.39	89.18	89.18	89.18	32000
1780086300	88.832	0	0.00	88.832	88.832	88.832	0
1779999900	88.832	0	0.00	88.832	88.832	88.832	0
1779913500	88.832	0	0.00	88.832	88.832	88.832	0
1779827100	88.832	0	0.00	88.832	88.832	88.832	0
1779740700	88.832	0	0.00	88.832	88.832	88.832	0
1779481500	88.832	0	0.00	88.832	88.832	88.832	0
1779395100	88.832	0	0.00	88.832	88.832	88.832	0
1779308700	88.832	0	0.00	88.832	88.832	88.832	0
1779222300	88.832	0	0.00	88.832	88.832	88.832	0
1779135900	88.832	0	0.00	88.832	88.832	88.832	0
1778876700	88.832	0	0.00	88.832	88.832	88.832	0
1778790300	88.832	0	0.00	88.832	88.832	88.832	0
1778703900	88.832	0	0.00	88.832	88.832	88.832	0
1778617500	88.832	0	0.00	88.832	88.832	88.832	0
1778531100	88.832	0	0.00	88.832	88.832	88.832	0
1778271900	88.832	0	0.00	88.832	88.832	88.832	0
1778185500	88.832	0	0.00	88.832	88.832	88.832	0
1778099100	88.832	0	0.00	88.832	88.832	88.832	0
1778012700	88.832	0	0.00	88.832	88.832	88.832	0
1777926300	88.832	0	0.00	88.832	88.832	88.832	0
1777580700	88.832	0	0.00	88.832	88.832	88.832	0
1777494300	88.832	0	0.00	88.832	88.832	88.832	0
1777407900	88.832	-0.49	-0.54	88.832	88.832	88.832	17000
1777321500	89.318	0	0.00	89.318	89.318	89.318	0
1777062300	89.318	0	0.00	89.318	89.318	89.318	0
1776975900	89.318	0	0.00	89.318	89.318	89.318	0
1776889500	89.318	-0.18	-0.20	89.318	89.318	89.318	19000
1776803100	89.497	0	0.00	89.497	89.497	89.497	0
1776716700	89.497	0	0.00	89.497	89.497	89.497	0
1776457500	89.497	0	0.00	89.497	89.497	89.497	0
1776371100	89.497	-0.24	-0.26	89.497	89.497	89.497	30000
1776284700	89.732	0	0.00	89.732	89.732	89.732	0
1776198300	89.732	0	0.00	89.732	89.732	89.732	0
1776111900	89.732	0	0.00	89.732	89.732	89.732	0
1775852700	89.732	0	0.00	89.732	89.732	89.732	0
1775766300	89.732	0	0.00	89.732	89.732	89.732	0
1775679900	89.732	0.74	0.83	89.732	89.732	89.732	25000
1775593500	88.989	0	0.00	88.989	88.989	88.989	0
1775161500	88.989	0	0.00	88.989	88.989	88.989	0
1775075100	88.989	1.04	1.18	88.989	88.989	88.989	15000
1774988700	87.951	-0.1	-0.11	87.951	87.951	87.951	1000
1774902300	88.05	0.15	0.17	88.036	88.05	88.036	230000
1774646700	87.898	-1.09	-1.23	87.645	87.898	87.639	65000
1774560300	88.989	0	0.00	88.989	88.989	88.989	0
1774473900	88.989	0	0.00	88.989	88.989	88.989	0
1774387500	88.989	0	0.00	88.989	88.989	88.989	0
1774301100	88.989	0	0.00	88.989	88.989	88.989	0
1774041900	88.989	0	0.00	88.989	88.989	88.989	0
1773955500	88.989	0	0.00	88.989	88.989	88.989	0
1773869100	88.989	0	0.00	88.989	88.989	88.989	0
1773782700	88.989	0	0.00	88.989	88.989	88.989	0
1773696300	88.989	-0.34	-0.38	88.989	88.989	88.989	6000
1773381600	89.331	0	0.00	89.331	89.331	89.331	0
1773295200	89.331	0	0.00	89.331	89.331	89.331	0