2.875% 26mar2027【A2YB7B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.611	0	0.00	99.611	99.611	99.611	0
1783628700	99.611	0	0.00	99.611	99.611	99.611	0
1783542300	99.611	0	0.00	99.611	99.611	99.611	0
1783455900	99.611	0.14	0.14	99.611	99.611	99.611	1000
1783369500	99.473	0	0.00	99.473	99.473	99.473	0
1783110300	99.473	0	0.00	99.473	99.473	99.473	0
1783023900	99.473	0	0.00	99.473	99.473	99.473	0
1782937500	99.473	0	0.00	99.473	99.473	99.473	0
1782851100	99.473	0	0.00	99.473	99.473	99.473	0
1782764700	99.473	0	0.00	99.473	99.473	99.473	0
1782505500	99.473	-0.36	-0.36	99.473	99.473	99.473	3000
1782419100	99.829	0	0.00	99.829	99.829	99.829	0
1782332700	99.829	0	0.00	99.829	99.829	99.829	0
1782246300	99.829	0	0.00	99.829	99.829	99.829	0
1782159900	99.829	-0.22	-0.21	99.829	99.829	99.829	20000
1781900700	100.044	0	0.00	100.044	100.044	100.044	0
1781814300	100.044	0	0.00	100.044	100.044	100.044	0
1781727900	100.044	0	0.00	100.044	100.044	100.044	0
1781641500	100.044	0	0.00	100.044	100.044	100.044	0
1781555100	100.044	0.77	0.77	99.671	100.044	99.671	11000
1781295900	99.278	-0.24	-0.24	99.544	99.544	99.278	12000
1781209500	99.521	-0.39	-0.39	98.79	99.521	98.79	16000
1781123100	99.908	0.49	0.49	99.413	99.908	99.413	33000
1781036700	99.421	0	0.00	99.421	99.421	99.421	0
1780950300	99.421	0	0.00	99.421	99.421	99.421	0
1780691100	99.421	-0.05	-0.05	100.049	100.049	99.421	52000
1780604700	99.471	-0.27	-0.27	99.471	99.471	99.471	25000
1780518300	99.741	0	0.00	99.741	99.741	99.741	0
1780431900	99.741	-0.21	-0.21	99.741	99.741	99.741	10000
1780345500	99.949	0	0.00	99.949	99.949	99.949	0
1780086300	99.949	0	0.00	99.949	99.949	99.949	0
1779999900	99.949	0.05	0.05	99.461	99.949	99.461	11000
1779913500	99.896	0	0.00	99.896	99.896	99.896	0
1779827100	99.896	0.15	0.15	99.896	99.896	99.896	50000
1779740700	99.75	0	0.00	99.75	99.75	99.75	0
1779481500	99.75	0.16	0.16	99.735	99.75	99.735	70000
1779395100	99.593	0	0.00	99.593	99.593	99.593	0
1779308700	99.593	0	0.00	99.593	99.593	99.593	0
1779222300	99.593	0	0.00	99.593	99.593	99.593	0
1779135900	99.593	0	0.00	99.593	99.593	99.593	0
1778876700	99.593	0.16	0.16	99.593	99.593	99.593	10000
1778790300	99.433	0	0.00	99.433	99.433	99.433	0
1778703900	99.433	-0.32	-0.32	99.433	99.433	99.433	30000
1778617500	99.749	0	0.00	99.749	99.749	99.749	0
1778531100	99.749	0	0.00	99.749	99.749	99.749	0
1778271900	99.749	0	0.00	99.749	99.749	99.749	0
1778185500	99.749	0	0.00	99.749	99.749	99.749	0
1778099100	99.749	0	0.00	99.749	99.749	99.749	0
1778012700	99.749	0	0.00	99.749	99.749	99.749	0
1777926300	99.749	-0.24	-0.24	98.2	99.749	98.2	105000
1777580700	99.992	0	0.00	99.992	99.992	99.992	0
1777494300	99.992	0	0.00	99.992	99.992	99.992	0
1777407900	99.992	0	0.00	99.992	99.992	99.992	0
1777321500	99.992	0	0.00	99.992	99.992	99.992	0
1777062300	99.992	0	0.00	99.992	99.992	99.992	0
1776975900	99.992	-0.16	-0.16	99.69	99.992	99.69	30000
1776889500	100.155	0.36	0.36	100.155	100.155	100.155	30000
1776803100	99.791	0	0.00	99.791	99.791	99.791	0
1776716700	99.791	0.19	0.19	99.21	99.791	99.21	50000
1776457500	99.6	-0.12	-0.12	99.6	99.6	99.6	120000
1776371100	99.719	0.79	0.80	99.705	99.719	99.705	20000
1776284700	98.931	0	0.00	98.931	98.931	98.931	0
1776198300	98.931	0	0.00	98.931	98.931	98.931	0
1776111900	98.931	-1.07	-1.07	98.931	98.931	98.931	5000