1% until 3dec2031【A2SA1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783490400	86.746	86.746	86.746	86.746
1783404000	86.746	86.746	86.746	86.746
1783317600	86.746	86.746	86.746	86.746
1783058400	86.746	86.746	86.746	86.746
1782972000	86.746	86.746	86.746	86.746
1782885600	86.746	86.746	86.746	86.746
1782799200	86.746	86.746	86.746	86.746
1782712800	86.746	86.746	86.746	86.746
1782453600	86.746	86.746	86.746	86.746
1782367200	86.746	86.746	86.746	86.746
1782280800	86.746	86.746	86.746	86.746
1782194400	86.746	86.746	86.746	86.746
1782108000	86.746	86.746	86.746	86.746
1781848800	86.746	86.746	86.746	86.746
1781762400	86.746	86.746	86.746	86.746
1781676000	86.746	86.746	86.746	86.746
1781589600	86.746	86.746	86.746	86.746
1781503200	86.746	86.746	86.746	86.746
1781244000	86.746	86.746	86.746	86.746
1781157600	86.746	86.746	86.746	86.746
1781071200	86.746	86.746	86.746	86.746
1780984800	86.746	86.746	86.746	86.746
1780898400	86.746	86.746	86.746	86.746
1780639200	86.746	86.746	86.746	86.746
1780552800	86.746	86.746	86.746	86.746
1780466400	86.746	86.746	86.746	86.746
1780380000	86.746	86.746	86.746	86.746
1780293600	86.746	86.746	86.746	86.746
1780034400	86.746	86.746	86.746	86.746
1779948000	86.746	86.746	86.746	86.746
1779861600	86.746	86.746	86.746	86.746
1779775200	86.746	86.746	86.746	86.746
1779688800	86.746	86.746	86.746	86.746
1779429600	86.746	86.746	86.746	86.746
1779343200	86.746	86.746	86.746	86.746
1779256800	86.746	86.746	86.746	86.746
1779170400	86.746	86.746	86.746	86.746
1779084000	86.746	86.746	86.746	86.746
1778824800	86.746	86.746	86.746	86.746
1778738400	86.746	86.746	86.746	86.746
1778652000	86.746	86.746	86.746	86.746
1778565600	86.746	86.746	86.746	86.746
1778479200	86.746	86.746	86.746	86.746
1778220000	86.746	86.746	86.746	86.746
1778133600	86.746	86.746	86.746	86.746
1778047200	86.746	86.746	86.746	86.746
1777960800	86.746	86.746	86.746	86.746
1777874400	86.746	86.746	86.746	86.746
1777528800	86.746	86.746	86.746	86.746
1777442400	86.746	86.746	86.746	86.746
1777356000	86.746	86.746	86.746	86.746
1777269600	86.746	86.746	86.746	86.746
1777010400	86.746	86.746	86.746	86.746
1776924000	86.746	86.746	86.746	86.746
1776837600	86.746	86.746	86.746	86.746
1776751200	86.746	86.746	86.746	86.746
1776664800	86.746	86.746	86.746	86.746
1776405600	86.746	86.746	86.746	86.746
1776319200	86.746	86.746	86.746	86.746
1776232800	86.746	86.746	86.746	86.746
1776146400	86.746	86.746	86.746	86.746
1776060000	86.746	86.746	86.746	86.746
1775800800	86.746	86.746	86.746	86.746
1775714400	86.746	86.746	86.746	86.746