1% until 3dec2031【A2SA1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781641500	86.746	86.746	86.746	86.746
1781555100	86.746	86.746	86.746	86.746
1781295900	86.746	86.746	86.746	86.746
1781209500	86.746	86.746	86.746	86.746
1781123100	86.746	86.746	86.746	86.746
1781036700	86.746	86.746	86.746	86.746
1780950300	86.746	86.746	86.746	86.746
1780691100	86.746	86.746	86.746	86.746
1780604700	86.746	86.746	86.746	86.746
1780518300	86.746	86.746	86.746	86.746
1780431900	86.746	86.746	86.746	86.746
1780345500	86.746	86.746	86.746	86.746
1780086300	86.746	86.746	86.746	86.746
1779999900	86.746	86.746	86.746	86.746
1779913500	86.746	86.746	86.746	86.746
1779827100	86.746	86.746	86.746	86.746
1779740700	86.746	86.746	86.746	86.746
1779481500	86.746	86.746	86.746	86.746
1779395100	86.746	86.746	86.746	86.746
1779308700	86.746	86.746	86.746	86.746
1779222300	86.746	86.746	86.746	86.746
1779135900	86.746	86.746	86.746	86.746
1778876700	86.746	86.746	86.746	86.746
1778790300	86.746	86.746	86.746	86.746
1778703900	86.746	86.746	86.746	86.746
1778617500	86.746	86.746	86.746	86.746
1778531100	86.746	86.746	86.746	86.746
1778271900	86.746	86.746	86.746	86.746
1778185500	86.746	86.746	86.746	86.746
1778099100	86.746	86.746	86.746	86.746
1778012700	86.746	86.746	86.746	86.746
1777926300	86.746	86.746	86.746	86.746
1777580700	86.746	86.746	86.746	86.746
1777494300	86.746	86.746	86.746	86.746
1777407900	86.746	86.746	86.746	86.746
1777321500	86.746	86.746	86.746	86.746
1777062300	86.746	86.746	86.746	86.746
1776975900	86.746	86.746	86.746	86.746
1776889500	86.746	86.746	86.746	86.746
1776803100	86.746	86.746	86.746	86.746
1776716700	86.746	86.746	86.746	86.746
1776457500	86.746	86.746	86.746	86.746
1776371100	86.746	86.746	86.746	86.746
1776284700	86.746	86.746	86.746	86.746
1776198300	86.746	86.746	86.746	86.746
1776111900	86.746	86.746	86.746	86.746
1775852700	86.746	86.746	86.746	86.746
1775766300	86.746	86.746	86.746	86.746
1775679900	86.746	86.746	86.746	86.746
1775593500	86.746	86.746	86.746	86.746
1775161500	86.746	86.746	86.746	86.746
1775075100	86.746	86.746	86.746	86.746