ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Emerson Electric Co

Emerson Electric Co (A2RWER)

98.675
0.00
( 0.00% )
更新日時: 19:59:27
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173217240097.33500.0097.33597.33597.3350
173208600097.33500.0097.33597.33597.3350
173199960097.33500.0097.33597.33597.3350
173191320097.33500.0097.33597.33597.3350
173165400097.33500.0097.33597.33597.3350
173156760097.33500.0097.33597.33597.3350
173148120097.33500.0097.33597.33597.3350
173139480097.33500.0097.33597.33597.3350
173130840097.33500.0097.33597.33597.3350
173104920097.33500.0097.33597.33597.3350
173096280097.33500.0097.33597.33597.3350
173087640097.33500.0097.33597.33597.3350
173079000097.33500.0097.33597.33597.3350
173070360097.33500.0097.33597.33597.3350
173044440097.33500.0097.33597.33597.3350
173035800097.33500.0097.33597.33597.3350
173027160097.33500.0097.33597.33597.3350
173018520097.33500.0097.33597.33597.3350
173009880097.33500.0097.33597.33597.3350
172983960097.33500.0097.33597.33597.3350
172975320097.33500.0097.33597.33597.3350
172966680097.33500.0097.33597.33597.3350
172958040097.33500.0097.33597.33597.3350
172949400097.33500.0097.33597.33597.3350
172923480097.33500.0097.33597.33597.3350
172914840097.33500.0097.33597.33597.3350
172906200097.33500.0097.33597.33597.3350
172897560097.33500.0097.33597.33597.3350
172888920097.33500.0097.33597.33597.3350
172863000097.33500.0097.33597.33597.3350
172854360097.33500.0097.33597.33597.3350
172845720097.33500.0097.33597.33597.3350
172837080097.33500.0097.33597.33597.3350
172828440097.33500.0097.33597.33597.3350
172802520097.33500.0097.33597.33597.3350
172793880097.33500.0097.33597.33597.3350
172785240097.33500.0097.33597.33597.3350
172776600097.33500.0097.33597.33597.3350
172767960097.33500.0097.33597.33597.3350
172742040097.33500.0097.33597.33597.3350
172733400097.33500.0097.33597.33597.3350
172724760097.33500.0097.33597.33597.3350
172716120097.33500.0097.33597.33597.3350
172707480097.33500.0097.33597.33597.3350
172681560097.33500.0097.33597.33597.3350
172672920097.33500.0097.33597.33597.3350
172664280097.33500.0097.33597.33597.3350
172655640097.33500.0097.33597.33597.3350
172647000097.33500.0097.33597.33597.3350
172621080097.33500.0097.33597.33597.3350
172612440097.33500.0097.33597.33597.3350
172603800097.33500.0097.33597.33597.3350
172595160097.33500.0097.33597.33597.3350
172586520097.33500.0097.33597.33597.3350
172560600097.33500.0097.33597.33597.3350
172551960097.33500.0097.33597.33597.3350
172543320097.33500.0097.33597.33597.3350
172534680097.33500.0097.33597.33597.3350
172526040097.33500.0097.33597.33597.3350
172500120097.33500.0097.33597.33597.3350
172491480097.33500.0097.33597.33597.3350
172482840097.33500.0097.33597.33597.3350
172474200097.33500.0097.33597.33597.3350
172465560097.33500.0097.33597.33597.3350
172439640097.33500.0097.33597.33597.3350
172431000097.33500.0097.33597.33597.3350

最近閲覧した銘柄

Delayed Upgrade Clock