Diageo Finance Plc【A2RS8X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741590000	96.88	96.88	96.88	96.88
1741330800	96.88	96.88	96.88	96.88
1741244400	96.88	96.88	96.88	96.88
1741158000	96.88	96.88	96.88	96.88
1741071600	96.88	96.88	96.88	96.88
1740985200	96.88	96.88	96.88	96.88
1740726000	96.88	96.88	96.88	96.88
1740639600	96.88	96.88	96.88	96.88
1740553200	96.88	96.88	96.88	96.88
1740466800	96.88	96.88	96.88	96.88
1740380400	96.88	96.88	96.88	96.88
1740121200	96.88	96.88	96.88	96.88
1740034800	96.88	96.88	96.88	96.88
1739948400	96.88	96.88	96.88	96.88
1739862000	96.88	96.88	96.88	96.88
1739775600	96.88	96.88	96.88	96.88
1739516400	96.88	96.88	96.88	96.88
1739430000	96.88	96.88	96.88	96.88
1739343600	96.88	96.88	96.88	96.88
1739257200	96.88	96.88	96.88	96.88
1739170800	96.88	96.88	96.88	96.88
1738911600	96.88	96.88	96.88	96.88
1738825200	96.88	96.88	96.88	96.88
1738738800	96.88	96.88	96.88	96.88
1738652400	96.88	96.88	96.88	96.88
1738566000	96.88	96.88	96.88	96.88
1738306800	96.88	96.88	96.88	96.88
1738220400	96.88	96.88	96.88	96.88
1738134000	96.88	96.88	96.88	96.88
1738047600	96.88	96.88	96.88	96.88
1737961200	96.88	96.88	96.88	96.88
1737702000	96.88	96.88	96.88	96.88
1737615600	96.88	96.88	96.88	96.88
1737529200	96.88	96.88	96.88	96.88
1737442800	96.88	96.88	96.88	96.88
1737356400	96.88	96.88	96.88	96.88
1737097200	96.88	96.88	96.88	96.88
1737010800	96.88	96.88	96.88	96.88
1736924400	96.88	96.88	96.88	96.88
1736838000	96.88	96.88	96.88	96.88
1736751600	96.88	96.88	96.88	96.88
1736492400	96.88	96.88	96.88	96.88
1736406000	96.88	96.88	96.88	96.88
1736319600	96.88	96.88	96.88	96.88
1736233200	96.88	96.88	96.88	96.88
1736146800	96.88	96.88	96.88	96.88
1735887600	96.88	96.88	96.88	96.88
1735801200	96.88	96.88	96.88	96.88
1735542000	96.88	96.88	96.88	96.88
1735282800	96.88	96.88	96.88	96.88
1734937200	96.88	96.88	96.88	96.88
1734678000	96.88	96.88	96.88	96.88
1734591600	96.88	96.88	96.88	96.88
1734505200	96.88	96.88	96.88	96.88
1734418800	96.88	96.88	96.88	96.88
1734332400	96.88	96.88	96.88	96.88
1734073200	96.88	96.88	96.88	96.88
1733986800	96.88	96.88	96.88	96.88
1733900400	96.88	96.88	96.88	96.88