DP World Ltd【A2RR4Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	始値	高値	安値
1743024420	98.809	98.809	98.809	98.809
1742938020	98.809	98.809	98.809	98.809
1742851620	98.809	98.809	98.809	98.809
1742592420	98.809	98.809	98.809	98.809
1742506020	98.809	98.809	98.809	98.809
1742419620	98.809	98.809	98.809	98.809
1742333220	98.809	98.809	98.809	98.809
1742246820	98.809	98.809	98.809	98.809
1741987620	98.809	98.809	98.809	98.809
1741901220	98.809	98.809	98.809	98.809
1741814820	98.809	98.809	98.809	98.809
1741728420	98.809	98.809	98.809	98.809
1741642020	98.809	98.809	98.809	98.809
1741382820	98.809	98.809	98.809	98.809
1741296420	98.809	98.809	98.809	98.809
1741210020	98.809	98.809	98.809	98.809
1741123620	98.809	98.809	98.809	98.809
1741037220	98.809	98.809	98.809	98.809
1740778020	98.809	98.809	98.809	98.809
1740691620	98.809	98.809	98.809	98.809
1740605220	98.809	98.809	98.809	98.809
1740518820	98.809	98.809	98.809	98.809
1740432420	98.809	98.809	98.809	98.809
1740173220	98.809	98.809	98.809	98.809
1740086820	98.809	98.809	98.809	98.809
1740000420	98.809	98.809	98.809	98.809
1739914020	98.809	98.809	98.809	98.809