0.625% until 5june2027【A2R9ZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	98.292	0.04	0.04	98.295	98.295	98.292	14000
1783628700	98.25	0	0.00	98.25	98.25	98.25	0
1783542300	98.25	-0.1	-0.10	98.306	98.306	98.25	107000
1783455900	98.35	0	0.00	98.35	98.35	98.35	0
1783369500	98.35	0.09	0.10	98.299	98.35	98.299	123000
1783110300	98.255	0	0.00	98.255	98.255	98.255	0
1783023900	98.255	0	0.00	98.255	98.255	98.255	0
1782937500	98.255	0	0.00	98.255	98.255	98.255	100000
1782851100	98.255	0.01	0.01	98.253	98.255	98.253	42000
1782764700	98.248	0	0.00	98.248	98.248	98.248	0
1782505500	98.248	0	0.00	98.248	98.248	98.248	0
1782419100	98.248	0	0.00	98.248	98.248	98.248	0
1782332700	98.248	0	0.00	98.248	98.248	98.248	0
1782246300	98.248	0	0.00	98.248	98.248	98.248	0
1782159900	98.248	0	0.00	98.248	98.248	98.248	0
1781900700	98.248	0	0.00	98.248	98.248	98.248	0
1781814300	98.248	-0.1	-0.10	98.248	98.248	98.248	20000
1781727900	98.35	0	0.00	98.35	98.35	98.35	0
1781641500	98.35	0.24	0.24	98.182	98.35	98.182	125000
1781555100	98.112	0	0.00	98.112	98.112	98.112	0
1781295900	98.112	0	0.00	98.112	98.112	98.112	0
1781209500	98.112	0	0.00	98.112	98.112	98.112	0
1781123100	98.112	0	0.00	98.112	98.112	98.112	0
1781036700	98.112	0	0.00	98.112	98.112	98.112	0
1780950300	98.112	0	0.00	98.112	98.112	98.112	0
1780691100	98.112	0.01	0.01	98.112	98.112	98.112	100000
1780604700	98.101	0	0.00	98.101	98.101	98.101	0
1780518300	98.101	0	0.00	98.101	98.101	98.101	0
1780431900	98.101	0.04	0.04	98.101	98.101	98.101	15000
1780345500	98.064	0	0.00	98.064	98.064	98.064	0
1780086300	98.064	0	0.00	98.064	98.064	98.064	0
1779999900	98.064	0	0.00	98.064	98.064	98.064	0
1779913500	98.064	0.11	0.12	98.064	98.064	98.064	6000
1779827100	97.95	0	0.00	97.95	97.95	97.95	0
1779740700	97.95	0	0.00	97.95	97.95	97.95	0
1779481500	97.95	0	0.00	97.95	97.95	97.95	0
1779395100	97.95	0	0.00	97.95	97.95	97.95	0
1779308700	97.95	0	0.00	97.95	97.95	97.95	0
1779222300	97.95	0	0.00	97.95	97.95	97.95	0
1779135900	97.95	-0.1	-0.10	97.943	97.95	97.943	115000
1778876700	98.05	0.09	0.09	98.05	98.05	98.05	19000
1778790300	97.957	0	0.00	97.957	97.957	97.957	0
1778703900	97.957	0.02	0.02	98.003	98.003	97.957	46000
1778617500	97.939	-0.09	-0.09	97.993	97.993	97.939	41000
1778531100	98.026	0	0.00	98.026	98.026	98.026	0
1778271900	98.026	-0.02	-0.02	97.966	98.026	97.966	90000
1778185500	98.05	0.16	0.17	98.069	98.069	98.05	160000
1778099100	97.886	0	0.00	97.886	97.886	97.886	0
1778012700	97.886	-0	-0.00	97.886	97.886	97.886	5000
1777926300	97.89	-0.09	-0.09	97.89	97.89	97.89	45000
1777580700	97.977	0	0.00	97.977	97.977	97.977	0
1777494300	97.977	0	0.00	97.977	97.977	97.977	0
1777407900	97.977	0	0.00	97.977	97.977	97.977	0
1777321500	97.977	-0.03	-0.03	97.977	97.977	97.977	10000
1777062300	98.007	0	0.00	98.007	98.007	98.007	0
1776975900	98.007	0	0.00	98.007	98.007	98.007	0
1776889500	98.007	0.01	0.01	98.007	98.007	98.007	10000
1776803100	97.994	0	0.00	97.994	97.994	97.994	0
1776716700	97.994	0.14	0.15	97.972	97.994	97.972	25000
1776457500	97.851	0.01	0.01	97.851	97.851	97.851	5000
1776371100	97.845	0	0.00	97.845	97.845	97.845	0
1776284700	97.845	0.17	0.17	97.845	97.845	97.845	85000
1776198300	97.675	0.04	0.04	97.675	97.675	97.675	18000
1776111900	97.638	0	0.00	97.638	97.638	97.638	0
1775852700	97.638	0	0.00	97.638	97.638	97.638	0