Ust 1.625% until 30/09/26【A2R8FG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	99.024	0	0.00	99.024	99.024	99.024	0
1781727900	99.024	0	0.00	99.024	99.024	99.024	0
1781641500	99.024	0	0.00	99.024	99.024	99.024	0
1781555100	99.024	0	0.00	99.024	99.024	99.024	0
1781295900	99.024	0	0.00	99.024	99.024	99.024	0
1781209500	99.024	0	0.00	99.024	99.024	99.024	0
1781123100	99.024	0	0.00	99.024	99.024	99.024	0
1781036700	99.024	0	0.00	99.024	99.024	99.024	0
1780950300	99.024	0	0.00	99.024	99.024	99.024	0
1780691100	99.024	0	0.00	99.024	99.024	99.024	0
1780604700	99.024	0	0.00	99.024	99.024	99.024	0
1780518300	99.024	0	0.00	99.024	99.024	99.024	0
1780431900	99.024	0	0.00	99.024	99.024	99.024	0
1780345500	99.024	0	0.00	99.024	99.024	99.024	0
1780086300	99.024	0	0.00	99.024	99.024	99.024	0
1779999900	99.024	0	0.00	99.024	99.024	99.024	0
1779913500	99.024	0	0.00	99.024	99.024	99.024	0
1779827100	99.024	0	0.00	99.024	99.024	99.024	0
1779740700	99.024	0	0.00	99.024	99.024	99.024	0
1779481500	99.024	0	0.00	99.024	99.024	99.024	0
1779395100	99.024	0	0.00	99.024	99.024	99.024	0
1779308700	99.024	0	0.00	99.024	99.024	99.024	0
1779222300	99.024	0	0.00	99.024	99.024	99.024	0
1779135900	99.024	0	0.00	99.024	99.024	99.024	0
1778876700	99.024	0	0.00	99.024	99.024	99.024	0
1778790300	99.024	0	0.00	99.024	99.024	99.024	0
1778703900	99.024	0	0.00	99.024	99.024	99.024	0
1778617500	99.024	0	0.00	99.024	99.024	99.024	0
1778531100	99.024	0	0.00	99.024	99.024	99.024	0
1778271900	99.024	0	0.00	99.024	99.024	99.024	0
1778185500	99.024	0	0.00	99.024	99.024	99.024	0
1778099100	99.024	0	0.00	99.024	99.024	99.024	0
1778012700	99.024	0	0.00	99.024	99.024	99.024	0
1777926300	99.024	0	0.00	99.024	99.024	99.024	0
1777580700	99.024	0	0.00	99.024	99.024	99.024	0
1777494300	99.024	0	0.00	99.024	99.024	99.024	0
1777407900	99.024	0	0.00	99.024	99.024	99.024	0
1777321500	99.024	0	0.00	99.024	99.024	99.024	0
1777062300	99.024	0	0.00	99.024	99.024	99.024	0
1776975900	99.024	0	0.00	99.024	99.024	99.024	0
1776889500	99.024	0	0.00	99.024	99.024	99.024	0
1776803100	99.024	0	0.00	99.024	99.024	99.024	0
1776716700	99.024	0	0.00	99.024	99.024	99.024	0
1776457500	99.024	0	0.00	99.024	99.024	99.024	0
1776371100	99.024	0	0.00	99.024	99.024	99.024	0
1776284700	99.024	0	0.00	99.024	99.024	99.024	0
1776198300	99.024	0	0.00	99.024	99.024	99.024	0
1776111900	99.024	0	0.00	99.024	99.024	99.024	0
1775852700	99.024	0	0.00	99.024	99.024	99.024	0
1775766300	99.024	0	0.00	99.024	99.024	99.024	0
1775679900	99.024	0.01	0.01	99.024	99.024	99.024	98000
1775593500	99.015	0.31	0.32	99.015	99.015	99.015	98000
1775109600	98.701	0	0.00	98.701	98.701	98.701	0
1775023200	98.701	0	0.00	98.701	98.701	98.701	0
1774936800	98.701	0	0.00	98.701	98.701	98.701	0
1774850400	98.701	0	0.00	98.701	98.701	98.701	0
1774591200	98.701	0	0.00	98.701	98.701	98.701	0
1774504800	98.701	0	0.00	98.701	98.701	98.701	0
1774418400	98.701	0	0.00	98.701	98.701	98.701	0
1774332000	98.701	0	0.00	98.701	98.701	98.701	0
1774245600	98.701	0	0.00	98.701	98.701	98.701	0
1773986400	98.701	0	0.00	98.701	98.701	98.701	0
1773900000	98.701	0	0.00	98.701	98.701	98.701	0