ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,025.76
-0.35%
S&P 500
7,482.71
-0.28%
Dow Jones
52,348.39
-1.09%
US Dollar vs Yen
162.457
-0.06%
Brent Oil
78.58
0.22%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Cbonds 2.2% until 11sep2029 (A2R7JV)

  7. Cbonds 2.2% until 11sep2029 (A2R7JV) 時系列データ

Cbonds 2.2% until 11sep2029

Cbonds 2.2% until 11sep2029 (A2R7JV)

TG
93.771
-0.106
(-0.11%)
終了 7月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178349040093.99100.0093.99193.99193.9910
178340400093.99100.0093.99193.99193.9910
178331760093.99100.0093.99193.99193.9910
178305840093.99100.0093.99193.99193.9910
178297200093.99100.0093.99193.99193.9910
178288560093.99100.0093.99193.99193.9910
178279920093.99100.0093.99193.99193.9910
178271280093.99100.0093.99193.99193.9910
178245360093.99100.0093.99193.99193.9910
178236720093.99100.0093.99193.99193.9910
178228080093.99100.0093.99193.99193.9910
178219440093.99100.0093.99193.99193.9910
178210800093.99100.0093.99193.99193.9910
178184880093.99100.0093.99193.99193.9910
178176240093.99100.0093.99193.99193.9910
178167600093.99100.0093.99193.99193.9910
178158960093.99100.0093.99193.99193.9910
178150320093.99100.0093.99193.99193.9910
178124400093.99100.0093.99193.99193.9910
178115760093.99100.0093.99193.99193.9910
178107120093.99100.0093.99193.99193.9910
178098480093.99100.0093.99193.99193.9910
178089840093.99100.0093.99193.99193.9910
178063920093.99100.0093.99193.99193.9910
178055280093.99100.0093.99193.99193.9910
178046640093.99100.0093.99193.99193.9910
178038000093.99100.0093.99193.99193.9910
178029360093.99100.0093.99193.99193.9910
178003440093.99100.0093.99193.99193.9910
177994800093.99100.0093.99193.99193.9910
177986160093.99100.0093.99193.99193.9910
177977520093.99100.0093.99193.99193.9910
177968880093.99100.0093.99193.99193.9910
177942960093.99100.0093.99193.99193.9910
177934320093.99100.0093.99193.99193.9910
177925680093.99100.0093.99193.99193.9910
177917040093.99100.0093.99193.99193.9910
177908400093.99100.0093.99193.99193.9910
177882480093.99100.0093.99193.99193.9910
177873840093.99100.0093.99193.99193.9910
177865200093.99100.0093.99193.99193.9910
177856560093.99100.0093.99193.99193.9910
177847920093.99100.0093.99193.99193.9910
177822000093.99100.0093.99193.99193.9910
177813360093.99100.0093.99193.99193.9910
177804720093.99100.0093.99193.99193.9910
177796080093.99100.0093.99193.99193.9910
177787440093.99100.0093.99193.99193.9910
177752880093.99100.0093.99193.99193.9910
177744240093.99100.0093.99193.99193.9910
177735600093.99100.0093.99193.99193.9910
177726960093.99100.0093.99193.99193.9910
177701040093.99100.0093.99193.99193.9910
177692400093.99100.0093.99193.99193.9910
177683760093.99100.0093.99193.99193.9910
177675120093.99100.0093.99193.99193.9910
177666480093.99100.0093.99193.99193.9910
177640560093.99100.0093.99193.99193.9910
177631920093.99100.0093.99193.99193.9910
177623280093.99100.0093.99193.99193.9910
177614640093.99100.0093.99193.99193.9910
177606000093.99100.0093.99193.99193.9910
177580080093.99100.0093.99193.99193.9910
177571440093.99100.0093.99193.99193.9910

最近閲覧した銘柄

TG
A2R7JV
Cbonds 2.2% until 11sep2...
TG
2HL
Houlihan Lokey
ASX
YTMDO2
Equity Trustees
AMEX
CNET
TSX
ALYA
Alithya
USOTC
WINV
WinVest Acquisition (PK)
LSE
0ADH
Lamb Weston
LSE
ANXG
Amundi Nasdaq100 Swap UC...
LSE
BL28
Nts 21/10/32
AMEX
LRGC
AB US Large Cap Strategi...
NASDAQ
CHCO
City
LSE
JMI
Jpmorgan Uk Smaller Comp...
LSE
DH43
Hsbc Bk.23
USOTC
TSNLF
Tristel (PK)
TG
SW5
Southwestern En Dl 10
LSE
67VF
1.31% 9may2049
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す