Republic of Greece【A2R5JD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732307160	99.42	0	0.00	99.42	99.42	99.42	0
1732220760	99.42	0	0.00	99.42	99.42	99.42	0
1732134360	99.42	0	0.00	99.42	99.42	99.42	0
1732047960	99.42	0	0.00	99.42	99.42	99.42	0
1731961560	99.42	0	0.00	99.42	99.42	99.42	0
1731702360	99.42	0	0.00	99.42	99.42	99.42	0
1731615960	99.42	0	0.00	99.42	99.42	99.42	0
1731529560	99.42	0	0.00	99.42	99.42	99.42	0
1731443160	99.42	0	0.00	99.42	99.42	99.42	0
1731356760	99.42	0	0.00	99.42	99.42	99.42	0
1731097560	99.42	0	0.00	99.42	99.42	99.42	0
1731011160	99.42	0	0.00	99.42	99.42	99.42	0
1730924760	99.42	0	0.00	99.42	99.42	99.42	0
1730838360	99.42	0	0.00	99.42	99.42	99.42	0
1730751960	99.42	0	0.00	99.42	99.42	99.42	0
1730492760	99.42	0	0.00	99.42	99.42	99.42	0
1730406360	99.42	0	0.00	99.42	99.42	99.42	0
1730319960	99.42	0	0.00	99.42	99.42	99.42	0
1730233560	99.42	0	0.00	99.42	99.42	99.42	0
1730147160	99.42	0	0.00	99.42	99.42	99.42	0
1729887960	99.42	0	0.00	99.42	99.42	99.42	0
1729801560	99.42	0	0.00	99.42	99.42	99.42	0
1729715160	99.42	0	0.00	99.42	99.42	99.42	0
1729628760	99.42	0	0.00	99.42	99.42	99.42	0
1729542360	99.42	0	0.00	99.42	99.42	99.42	0
1729283160	99.42	0	0.00	99.42	99.42	99.42	0
1729196760	99.42	0	0.00	99.42	99.42	99.42	0
1729110360	99.42	0	0.00	99.42	99.42	99.42	0
1729023960	99.42	-0.03	-0.03	99.42	99.42	99.42	9000
1728937560	99.45	0	0.00	99.45	99.45	99.45	0
1728678360	99.45	0	0.00	99.45	99.45	99.45	0
1728591960	99.45	0	0.00	99.45	99.45	99.45	0
1728505560	99.45	0	0.00	99.45	99.45	99.45	0
1728419160	99.45	0	0.00	99.45	99.45	99.45	0
1728332760	99.45	0	0.00	99.45	99.45	99.45	0
1728073560	99.45	0	0.00	99.45	99.45	99.45	0
1727987160	99.45	0	0.00	99.45	99.45	99.45	0
1727900760	99.45	0	0.00	99.45	99.45	99.45	0
1727814360	99.45	0	0.00	99.45	99.45	99.45	0
1727727960	99.45	0	0.00	99.45	99.45	99.45	0
1727468760	99.45	0	0.00	99.45	99.45	99.45	0
1727382360	99.45	0	0.00	99.45	99.45	99.45	0
1727295960	99.45	0	0.00	99.45	99.45	99.45	0
1727209560	99.45	0	0.00	99.45	99.45	99.45	0