Swedish Covered Bond Corp【A2R26L】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Swedish Covered Bond Corp (A2R26L)
Swedish Covered Bond Corp (A2R26L) 時系列データ

Swedish Covered Bond Corp (A2R26L)

90.622

-0.215

(-0.24%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	88.17	0	0.00	88.17	88.17	88.17	0
1735801200	88.17	0	0.00	88.17	88.17	88.17	0
1735542000	88.17	0	0.00	88.17	88.17	88.17	0
1735282800	88.17	0	0.00	88.17	88.17	88.17	0
1734937200	88.17	0	0.00	88.17	88.17	88.17	0
1734678000	88.17	0	0.00	88.17	88.17	88.17	0
1734591600	88.17	0	0.00	88.17	88.17	88.17	0
1734505200	88.17	0	0.00	88.17	88.17	88.17	0
1734418800	88.17	0	0.00	88.17	88.17	88.17	0
1734332400	88.17	0	0.00	88.17	88.17	88.17	0
1734073200	88.17	0	0.00	88.17	88.17	88.17	0
1733986800	88.17	0	0.00	88.17	88.17	88.17	0
1733900400	88.17	0	0.00	88.17	88.17	88.17	0
1733814000	88.17	0	0.00	88.17	88.17	88.17	0
1733727600	88.17	0	0.00	88.17	88.17	88.17	0
1733468400	88.17	0	0.00	88.17	88.17	88.17	0
1733382000	88.17	0	0.00	88.17	88.17	88.17	0
1733295600	88.17	0	0.00	88.17	88.17	88.17	0
1733209200	88.17	0	0.00	88.17	88.17	88.17	0
1733122800	88.17	0	0.00	88.17	88.17	88.17	0
1732863600	88.17	0	0.00	88.17	88.17	88.17	0
1732777200	88.17	0	0.00	88.17	88.17	88.17	0
1732690800	88.17	0	0.00	88.17	88.17	88.17	0
1732604400	88.17	0	0.00	88.17	88.17	88.17	0
1732518000	88.17	0	0.00	88.17	88.17	88.17	0
1732258800	88.17	0	0.00	88.17	88.17	88.17	0
1732172400	88.17	0	0.00	88.17	88.17	88.17	0
1732086000	88.17	0	0.00	88.17	88.17	88.17	0
1731999600	88.17	0	0.00	88.17	88.17	88.17	0
1731913200	88.17	0	0.00	88.17	88.17	88.17	0
1731654000	88.17	0	0.00	88.17	88.17	88.17	0
1731567600	88.17	0	0.00	88.17	88.17	88.17	0
1731481200	88.17	0	0.00	88.17	88.17	88.17	0
1731394800	88.17	0	0.00	88.17	88.17	88.17	0
1731308400	88.17	0	0.00	88.17	88.17	88.17	0
1731049200	88.17	0	0.00	88.17	88.17	88.17	0
1730962800	88.17	0	0.00	88.17	88.17	88.17	0
1730876400	88.17	0	0.00	88.17	88.17	88.17	0
1730790000	88.17	0	0.00	88.17	88.17	88.17	0
1730703600	88.17	0	0.00	88.17	88.17	88.17	0
1730444400	88.17	0	0.00	88.17	88.17	88.17	0
1730358000	88.17	0	0.00	88.17	88.17	88.17	0
1730271600	88.17	0	0.00	88.17	88.17	88.17	0
1730185200	88.17	0	0.00	88.17	88.17	88.17	0
1730098800	88.17	0	0.00	88.17	88.17	88.17	0
1729839600	88.17	0	0.00	88.17	88.17	88.17	0
1729753200	88.17	0	0.00	88.17	88.17	88.17	0
1729666800	88.17	0	0.00	88.17	88.17	88.17	0
1729580400	88.17	0	0.00	88.17	88.17	88.17	0
1729494000	88.17	0	0.00	88.17	88.17	88.17	0
1729234800	88.17	0	0.00	88.17	88.17	88.17	0
1729148400	88.17	0	0.00	88.17	88.17	88.17	0
1729062000	88.17	0	0.00	88.17	88.17	88.17	0
1728975600	88.17	0	0.00	88.17	88.17	88.17	0
1728889200	88.17	0	0.00	88.17	88.17	88.17	0
1728630000	88.17	0	0.00	88.17	88.17	88.17	0
1728543600	88.17	0	0.00	88.17	88.17	88.17	0
1728457200	88.17	0	0.00	88.17	88.17	88.17	0
1728370800	88.17	0	0.00	88.17	88.17	88.17	0
1728284400	88.17	0	0.00	88.17	88.17	88.17	0

Swedish Covered

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約