4.625% 03apr2049【A2R0AE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	78.68	0	0.00	78.68	78.68	78.68	0
1781727900	78.68	-0.35	-0.44	78.68	78.68	78.68	4000
1781641500	79.03	0.67	0.85	79.03	79.03	79.03	14000
1781555100	78.361999	0	0.00	78.361999	78.361999	78.361999	0
1781295900	78.361999	1.15	1.49	77.98	78.361999	77.98	87000
1781209500	77.209999	-0.21	-0.27	77.209999	77.209999	77.209999	10000
1781123100	77.42	-0.51	-0.65	77.42	77.42	77.42	4000
1781036700	77.93	-0.31	-0.40	77.93	77.93	77.93	4000
1780950300	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1780691100	78.239999	-0.1	-0.13	78.91	78.91	78.239999	27000
1780604700	78.34	0	0.00	78.34	78.34	78.34	0
1780518300	78.34	-0.3	-0.38	78.38	78.38	78.34	21000
1780431900	78.64	1.84	2.40	78.64	78.64	78.64	5000
1780345500	76.8	0	0.00	76.8	76.8	76.8	0
1780086300	76.8	0	0.00	76.8	76.8	76.8	0
1779999900	76.8	0	0.00	76.8	76.8	76.8	0
1779913500	76.8	0	0.00	76.8	76.8	76.8	0
1779827100	76.8	0	0.00	76.8	76.8	76.8	0
1779740700	76.8	0	0.00	76.8	76.8	76.8	0
1779481500	76.8	0	0.00	76.8	76.8	76.8	0
1779395100	76.8	0.62	0.81	76.8	76.8	76.8	1000
1779308700	76.18	0	0.00	76.18	76.18	76.18	0
1779222300	76.18	-0.18	-0.24	76.18	76.18	76.18	1000
1779135900	76.36	-0.87	-1.13	76.28	76.36	76.28	50000
1778876700	77.23	0	0.00	77.23	77.23	77.23	0
1778790300	77.23	0.51	0.66	77.09	77.23	77.05	73000
1778703900	76.72	0.69	0.91	76.81	76.81	76.72	15000
1778617500	76.03	0	0.00	76.03	76.03	76.03	0
1778531100	76.03	0.03	0.04	76.51	76.51	76.03	29000
1778271900	76	0	0.00	76	76	76	1000
1778185500	76	0	0.00	76	76	76	0
1778099100	76	1.75	2.36	76	76	76	5000
1778012700	74.25	0	0.00	74.25	74.25	74.25	0
1777926300	74.25	-0.91	-1.21	74.25	74.25	74.25	20000
1777580700	75.16	-0.67	-0.88	75.16	75.16	75.16	2000
1777494300	75.83	0.83	1.11	75.83	75.83	75.83	10000
1777407900	75	-0.98	-1.29	75.42	75.42	75	55000
1777321500	75.98	-1.21	-1.57	75.98	75.98	75.98	25000
1777062300	77.19	0	0.00	77.19	77.19	77.19	0
1776975900	77.19	-0.3	-0.39	77.19	77.19	77.19	4000
1776889500	77.489999	0.33	0.43	77.44	77.489999	77.44	11000
1776803100	77.158	0.43	0.56	76.311	77.158	76.311	43000
1776716700	76.73	0	0.00	76.735	76.735	76.73	21000
1776457500	76.73	-0.56	-0.72	76.91	76.91	76.56	270000
1776371100	77.29	-1.32	-1.68	78	78	77.29	215000
1776284700	78.61	1.61	2.09	78.91	78.91	78.61	19000
1776198300	77	0	0.00	77	77	77	0
1776111900	77	-1.77	-2.25	77	77	77	2000
1775852700	78.77	0.22	0.28	78.77	78.77	78.77	450000
1775766300	78.55	-0.55	-0.70	78.55	78.55	78.55	5000
1775679900	79.099999	2.52	3.29	79.65	79.65	79.099999	17000
1775593500	76.58	0.42	0.55	76.58	76.58	76.58	10000
1775161500	76.16	-0.99	-1.28	76.06	76.16	75.849999	39000
1775075100	77.15	1.96	2.61	76.043	77.15	76.043	13000
1774988700	75.19	0	0.00	75.19	75.19	75.19	0
1774902300	75.19	-0.59	-0.78	75.41	75.41	75.19	9000
1774646700	75.78	-0.79	-1.03	75.78	75.78	75.78	1000
1774560300	76.569999	-0.98	-1.26	76.569999	76.569999	76.569999	4000
1774473900	77.55	2.93	3.93	77.55	77.55	77.55	20000
1774387500	74.62	0	0.00	74.62	74.62	74.62	0
1774301100	74.62	-3.15	-4.05	74.62	74.62	74.62	2000
1774041900	77.77	-1.24	-1.57	77.77	77.77	77.77	10000
1773955500	79.008	0.21	0.26	79.008	79.008	79.008	1000