Hot Features
プレミアム
2.125% 03jul2037 (A2GSCX)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781555100 | 85.126 | 0.66 | 0.78 | 85.126 | 85.126 | 85.126 | 5000 |
| 1781295900 | 84.468 | 0 | 0.00 | 84.468 | 84.468 | 84.468 | 0 |
| 1781209500 | 84.468 | 0 | 0.00 | 84.468 | 84.468 | 84.468 | 0 |
| 1781123100 | 84.468 | 0.18 | 0.22 | 84.468 | 84.468 | 84.468 | 12000 |
| 1781036700 | 84.284 | 0 | 0.00 | 84.284 | 84.284 | 84.284 | 0 |
| 1780950300 | 84.284 | -0.24 | -0.28 | 84.284 | 84.284 | 84.284 | 50000 |
| 1780691100 | 84.523 | 0.1 | 0.12 | 84.523 | 84.523 | 84.523 | 2000 |
| 1780604700 | 84.425 | 0 | 0.00 | 84.425 | 84.425 | 84.425 | 0 |
| 1780518300 | 84.425 | 0 | 0.00 | 84.425 | 84.425 | 84.425 | 0 |
| 1780431900 | 84.425 | 0 | 0.00 | 84.425 | 84.425 | 84.425 | 0 |
| 1780345500 | 84.425 | 0 | 0.00 | 84.425 | 84.425 | 84.425 | 0 |
| 1780086300 | 84.425 | 0 | 0.00 | 84.425 | 84.425 | 84.425 | 0 |
| 1779999900 | 84.425 | 0.48 | 0.57 | 84.425 | 84.425 | 84.425 | 3000 |
| 1779913500 | 83.947 | 0 | 0.00 | 83.947 | 83.947 | 83.947 | 0 |
| 1779827100 | 83.947 | 0 | 0.00 | 83.947 | 83.947 | 83.947 | 0 |
| 1779740700 | 83.947 | 0 | 0.00 | 83.947 | 83.947 | 83.947 | 0 |
| 1779481500 | 83.947 | 0.78 | 0.94 | 83.947 | 83.947 | 83.947 | 2000 |
| 1779395100 | 83.165 | 0 | 0.00 | 83.165 | 83.165 | 83.165 | 0 |
| 1779308700 | 83.165 | -0.56 | -0.66 | 83.165 | 83.165 | 83.165 | 9000 |
| 1779222300 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1779135900 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1778876700 | 83.72 | 0.42 | 0.50 | 83.72 | 83.72 | 83.72 | 12000 |
| 1778790300 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1778703900 | 83.3 | -0.95 | -1.13 | 84.476 | 84.476 | 83.3 | 103000 |
| 1778617500 | 84.248 | 0 | 0.00 | 84.248 | 84.248 | 84.248 | 0 |
| 1778531100 | 84.248 | -0.04 | -0.05 | 84.248 | 84.248 | 84.248 | 7000 |
| 1778271900 | 84.292 | -0.54 | -0.64 | 84.292 | 84.292 | 84.292 | 10000 |
| 1778185500 | 84.834999 | 0 | 0.00 | 84.834999 | 84.834999 | 84.834999 | 0 |
| 1778099100 | 84.834999 | 0.37 | 0.43 | 84.834999 | 84.834999 | 84.834999 | 15000 |
| 1778012700 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1777926300 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1777580700 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1777494300 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1777407900 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1777321500 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1777062300 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776975900 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776889500 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776803100 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776716700 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776457500 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776371100 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776284700 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776198300 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1776111900 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1775852700 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1775766300 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1775679900 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1775593500 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1775161500 | 84.468999 | 0 | 0.00 | 84.468999 | 84.468999 | 84.468999 | 0 |
| 1775075100 | 84.468999 | 1.78 | 2.16 | 84.468999 | 84.468999 | 84.468999 | 5000 |
| 1774988700 | 82.686 | 0 | 0.00 | 82.686 | 82.686 | 82.686 | 0 |
| 1774902300 | 82.686 | -1 | -1.19 | 82.686 | 82.686 | 82.686 | 30000 |
| 1774646700 | 83.686 | 0 | 0.00 | 83.686 | 83.686 | 83.686 | 0 |
| 1774560300 | 83.686 | 0 | 0.00 | 83.686 | 83.686 | 83.686 | 0 |
| 1774473900 | 83.686 | 0 | 0.00 | 83.686 | 83.686 | 83.686 | 0 |
| 1774387500 | 83.686 | 0 | 0.00 | 83.686 | 83.686 | 83.686 | 0 |
| 1774301100 | 83.686 | -0.06 | -0.07 | 83.686 | 83.686 | 83.686 | 5000 |
| 1774041900 | 83.744 | 0 | 0.00 | 83.744 | 83.744 | 83.744 | 0 |
| 1773955500 | 83.744 | 0 | 0.00 | 83.744 | 83.744 | 83.744 | 0 |
| 1773869100 | 83.744 | 0 | 0.00 | 83.744 | 83.744 | 83.744 | 0 |
| 1773782700 | 83.744 | 0.05 | 0.06 | 83.744 | 83.744 | 83.744 | 10000 |
| 1773696300 | 83.696 | -1.97 | -2.30 | 83.696 | 83.696 | 83.696 | 12000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
