Hot Features
プレミアム
Lanxess AG (A2BN7P)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 96.249 | 0 | 0.00 | 96.249 | 96.249 | 96.249 | 0 |
| 1737149220 | 96.249 | 0 | 0.00 | 96.249 | 96.249 | 96.249 | 0 |
| 1737062820 | 96.249 | 0 | 0.00 | 96.249 | 96.249 | 96.249 | 0 |
| 1736976420 | 96.249 | 0 | 0.00 | 96.249 | 96.249 | 96.249 | 0 |
| 1736890020 | 96.249 | 0 | 0.00 | 96.249 | 96.249 | 96.249 | 0 |
| 1736803620 | 96.249 | -0.53 | -0.55 | 96.249 | 96.249 | 96.249 | 20000 |
| 1736544420 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736458020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736371620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736285220 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736198820 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1735939620 | 96.78 | -0.27 | -0.27 | 96.425 | 96.78 | 96.425 | 33000 |
| 1735853220 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1735594020 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1735334820 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734989220 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734730020 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734643620 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734557220 | 97.045 | -0.01 | -0.01 | 97.045 | 97.045 | 97.045 | 5000 |
| 1734470820 | 97.057 | 0 | 0.00 | 97.057 | 97.057 | 97.057 | 0 |
| 1734384420 | 97.057 | 0.49 | 0.51 | 97.057 | 97.057 | 97.057 | 50000 |
| 1734125220 | 96.567 | -0.28 | -0.29 | 96.567 | 96.567 | 96.567 | 15000 |
| 1734038820 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733952420 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733866020 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733779620 | 96.85 | -0.15 | -0.15 | 96.85 | 96.85 | 96.85 | 10000 |
| 1733520420 | 96.995 | 0.75 | 0.77 | 96.995 | 96.995 | 96.995 | 2000 |
| 1733434020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733347620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733261220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733174820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732915620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732829220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732742820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732656420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732570020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732310820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732224420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732138020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732051620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1731965220 | 96.25 | 0.14 | 0.14 | 96.25 | 96.25 | 96.25 | 5000 |
| 1731706020 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731619620 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731533220 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731446820 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731360420 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731101220 | 96.114 | 0.43 | 0.45 | 96.114 | 96.114 | 96.114 | 50000 |
| 1731014760 | 95.687 | 0 | 0.00 | 95.687 | 95.687 | 95.687 | 0 |
| 1730928360 | 95.687 | 0 | 0.00 | 95.687 | 95.687 | 95.687 | 0 |
| 1730841960 | 95.687 | -0.01 | -0.01 | 95.687 | 95.687 | 95.687 | 30000 |
| 1730755560 | 95.7 | -0.43 | -0.45 | 95.7 | 95.7 | 95.7 | 5000 |
| 1730496360 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1730409960 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1730323560 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1730237160 | 96.13 | 0.16 | 0.17 | 96.125 | 96.13 | 96.125 | 40000 |
| 1730098800 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729839600 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729753200 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729666800 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729580400 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729494000 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
