1% 07oct2026【A2BN7P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	99.234	0	0.00	99.234	99.234	99.234	0
1781641500	99.234	-0.26	-0.26	99.234	99.234	99.234	5000
1781555100	99.489	0	0.00	99.489	99.489	99.489	0
1781295900	99.489	0	0.00	99.489	99.489	99.489	0
1781209500	99.489	0	0.00	99.489	99.489	99.489	0
1781123100	99.489	0	0.00	99.489	99.489	99.489	0
1781036700	99.489	0.38	0.38	99.489	99.489	99.489	35000
1780950300	99.112	0	0.00	99.112	99.112	99.112	0
1780691100	99.112	0	0.00	99.112	99.112	99.112	0
1780604700	99.112	0	0.00	99.112	99.112	99.112	0
1780518300	99.112	0	0.00	99.112	99.112	99.112	0
1780431900	99.112	0	0.00	99.112	99.112	99.112	0
1780345500	99.112	0.22	0.22	99.112	99.112	99.112	10000
1780086300	98.894	0	0.00	98.894	98.894	98.894	0
1779999900	98.894	0	0.00	98.894	98.894	98.894	0
1779913500	98.894	0	0.00	98.894	98.894	98.894	0
1779827100	98.894	0	0.00	98.894	98.894	98.894	0
1779740700	98.894	0	0.00	98.894	98.894	98.894	0
1779481500	98.894	0	0.00	98.894	98.894	98.894	0
1779395100	98.894	0	0.00	98.894	98.894	98.894	0
1779308700	98.894	0	0.00	98.894	98.894	98.894	0
1779222300	98.894	0	0.00	98.894	98.894	98.894	0
1779135900	98.894	0	0.00	98.894	98.894	98.894	0
1778876700	98.894	0	0.00	98.894	98.894	98.894	0
1778790300	98.894	0	0.00	98.894	98.894	98.894	0
1778703900	98.894	0	0.00	98.894	98.894	98.894	0
1778617500	98.894	0	0.00	98.894	98.894	98.894	0
1778531100	98.894	-0.21	-0.21	98.894	98.894	98.894	50000
1778271900	99.099	0	0.00	99.099	99.099	99.099	0
1778185500	99.099	0	0.00	99.099	99.099	99.099	0
1778099100	99.099	0	0.00	99.099	99.099	99.099	45000
1778012700	99.097	0	0.00	99.097	99.097	99.097	0
1777926300	99.097	0	0.00	99.097	99.097	99.097	0
1777580700	99.097	0.19	0.20	99.097	99.097	99.097	50000
1777494300	98.904	0	0.00	98.904	98.904	98.904	0
1777407900	98.904	0	0.00	98.904	98.904	98.904	0
1777321500	98.904	0	0.00	98.904	98.904	98.904	0
1777062300	98.904	0	0.00	98.904	98.904	98.904	0
1776975900	98.904	0	0.00	98.904	98.904	98.904	0
1776889500	98.904	0	0.00	98.904	98.904	98.904	0
1776803100	98.904	0	0.00	98.904	98.904	98.904	0
1776716700	98.904	0	0.00	98.904	98.904	98.904	0
1776457500	98.904	0	0.00	98.904	98.904	98.904	0
1776371100	98.904	0	0.00	98.904	98.904	98.904	0
1776284700	98.904	0.11	0.11	98.904	98.904	98.904	5000
1776198300	98.794	-0.07	-0.07	98.794	98.794	98.794	50000
1776111900	98.865	0	0.00	98.865	98.865	98.865	0
1775852700	98.865	0.26	0.26	98.865	98.865	98.865	100000
1775769900	98.604	0	0.00	98.604	98.604	98.604	0
1775683500	98.604	0	0.00	98.604	98.604	98.604	0
1775597100	98.604	0	0.00	98.604	98.604	98.604	0
1775165100	98.604	0	0.00	98.604	98.604	98.604	0
1775078700	98.604	0	0.00	98.604	98.604	98.604	0
1774992300	98.604	0	0.00	98.604	98.604	98.604	0
1774905900	98.604	0	0.00	98.604	98.604	98.604	0
1774646700	98.604	0	0.00	98.604	98.604	98.604	0
1774560300	98.604	0	0.00	98.604	98.604	98.604	0
1774473900	98.604	0	0.00	98.604	98.604	98.604	0
1774387500	98.604	0	0.00	98.604	98.604	98.604	0
1774301100	98.604	0	0.00	98.604	98.604	98.604	0
1774041900	98.604	-0.26	-0.26	98.604	98.604	98.604	100000
1773900000	98.86	0	0.00	98.86	98.86	98.86	0
1773813600	98.86	0	0.00	98.86	98.86	98.86	0