Daimler AG【A2AAL3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Daimler AG (A2AAL3)
Daimler AG (A2AAL3) 時系列データ

Daimler AG (A2AAL3)

98.488

0.00

(0.00%)

終了 11月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570020	98.401	0	0.00	98.401	98.401	98.401	0
1732310820	98.401	-0.02	-0.02	98.401	98.401	98.401	10000
1732224420	98.417	0	0.00	98.417	98.417	98.417	0
1732138020	98.417	0.13	0.14	98.417	98.417	98.417	10000
1732051560	98.284	0	0.00	98.284	98.284	98.284	0
1731965160	98.284	0	0.00	98.284	98.284	98.284	0
1731705960	98.284	0	0.00	98.284	98.284	98.284	0
1731619560	98.284	0	0.00	98.284	98.284	98.284	0
1731533160	98.284	-0.11	-0.11	98.284	98.284	98.284	11000
1731446820	98.393	0	0.00	98.393	98.393	98.393	0
1731360420	98.393	0.27	0.27	98.393	98.393	98.393	20000
1731097560	98.127	0	0.00	98.127	98.127	98.127	0
1731011160	98.127	0	0.00	98.127	98.127	98.127	0
1730924760	98.127	0	0.00	98.127	98.127	98.127	0
1730838360	98.127	0	0.00	98.127	98.127	98.127	0
1730751960	98.127	0	0.00	98.127	98.127	98.127	0
1730492760	98.127	0	0.00	98.127	98.127	98.127	0
1730406360	98.127	0	0.00	98.127	98.127	98.127	0
1730319960	98.127	0	0.00	98.127	98.127	98.127	0
1730233560	98.127	0	0.00	98.127	98.127	98.127	0
1730147160	98.127	0	0.00	98.127	98.127	98.127	0
1729887960	98.127	0	0.00	98.127	98.127	98.127	0
1729801560	98.127	0	0.00	98.127	98.127	98.127	0
1729715160	98.127	0	0.00	98.127	98.127	98.127	0
1729628760	98.127	0	0.00	98.127	98.127	98.127	0
1729542360	98.127	0	0.00	98.127	98.127	98.127	0
1729283160	98.127	0	0.00	98.127	98.127	98.127	0
1729196760	98.127	0	0.00	98.127	98.127	98.127	0
1729110360	98.127	0	0.00	98.127	98.127	98.127	0
1729023960	98.127	0	0.00	98.127	98.127	98.127	0
1728937560	98.127	0	0.00	98.127	98.127	98.127	0
1728678360	98.127	0	0.00	98.127	98.127	98.127	0
1728591960	98.127	0	0.00	98.127	98.127	98.127	0
1728505560	98.127	0	0.00	98.127	98.127	98.127	0
1728419160	98.127	-0.14	-0.14	98.127	98.127	98.127	6000
1728332820	98.267	0	0.00	98.267	98.267	98.267	0
1728073620	98.267	0	0.00	98.267	98.267	98.267	0
1727987220	98.267	0.25	0.25	98.267	98.267	98.267	6000
1727900820	98.018	0	0.00	98.018	98.018	98.018	0
1727814420	98.018	0	0.00	98.018	98.018	98.018	0
1727728020	98.018	0	0.00	98.018	98.018	98.018	0
1727468820	98.018	0	0.00	98.018	98.018	98.018	0
1727382420	98.018	0	0.00	98.018	98.018	98.018	0
1727296020	98.018	0	0.00	98.018	98.018	98.018	0
1727209620	98.018	0	0.00	98.018	98.018	98.018	0
1727123220	98.018	0	0.00	98.018	98.018	98.018	0
1726864020	98.018	-0.04	-0.04	98.018	98.018	98.018	10000
1726777560	98.059	0	0.00	98.059	98.059	98.059	0
1726691160	98.059	0	0.00	98.059	98.059	98.059	0
1726604760	98.059	0	0.00	98.059	98.059	98.059	0
1726518360	98.059	0	0.00	98.059	98.059	98.059	0
1726259160	98.059	0	0.00	98.059	98.059	98.059	0
1726172760	98.059	0	0.00	98.059	98.059	98.059	0
1726086360	98.059	0	0.00	98.059	98.059	98.059	0
1725999960	98.059	0	0.00	98.059	98.059	98.059	0
1725913560	98.059	0	0.00	98.059	98.059	98.059	0
1725654360	98.059	0.31	0.31	98.059	98.059	98.059	25000
1725567960	97.753	0	0.00	97.753	97.753	97.753	0
1725481560	97.753	0	0.00	97.753	97.753	97.753	0
1725395160	97.753	0	0.00	97.753	97.753	97.753	0
1725308760	97.753	0	0.00	97.753	97.753	97.753	0
1725049560	97.753	0	0.00	97.753	97.753	97.753	0
1724963160	97.753	0	0.00	97.753	97.753	97.753	0
1724876760	97.753	-0.25	-0.25	97.753	97.753	97.753	25000
1724790420	98	0.12	0.13	97.946	98	97.946	13000
1724655600	97.876	0	0.00	97.876	97.876	97.876	0

Westwing Comercio Vareji... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約