Daimler AG【A2AAL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	99.137	0	0.00	99.137	99.137	99.137	0
1741296420	99.137	0	0.00	99.137	99.137	99.137	0
1741210020	99.137	0	0.00	99.137	99.137	99.137	0
1741123620	99.137	0	0.00	99.137	99.137	99.137	0
1741037220	99.137	-0	-0.00	99.135	99.137	99.135	105000
1740778020	99.14	-0.09	-0.09	99.14	99.14	99.14	19000
1740691620	99.227	0	0.00	99.227	99.227	99.227	0
1740605220	99.227	0	0.00	99.227	99.227	99.227	0
1740518820	99.227	0	0.00	99.227	99.227	99.227	0
1740432420	99.227	0	0.00	99.227	99.227	99.227	0
1740173220	99.227	0.23	0.23	99.227	99.227	99.227	15000
1740086820	99	0	0.00	99	99	99	0
1740000420	99	0	0.00	99	99	99	0
1739914020	99	0.06	0.06	99	99	99	3000
1739827620	98.94	0	0.00	98.94	98.94	98.94	0
1739568420	98.94	0	0.00	98.94	98.94	98.94	0
1739482020	98.94	0	0.00	98.94	98.94	98.94	0
1739395620	98.94	0	0.00	98.94	98.94	98.94	0
1739309220	98.94	0	0.00	98.94	98.94	98.94	0
1739222820	98.94	0	0.00	98.94	98.94	98.94	0
1738963620	98.94	0.11	0.11	98.94	98.94	98.94	10000
1738877220	98.834	0	0.00	98.834	98.834	98.834	0
1738790820	98.834	0	0.00	98.834	98.834	98.834	0
1738704420	98.834	0	0.00	98.834	98.834	98.834	0
1738618020	98.834	0	0.00	98.834	98.834	98.834	0
1738358820	98.834	-0.17	-0.17	98.834	98.834	98.834	15000
1738272420	99	0	0.00	99	99	99	0
1738186020	99	0	0.00	99	99	99	0
1738099620	99	0	0.00	99	99	99	0
1738013220	99	0	0.00	99	99	99	0
1737754020	99	0	0.00	99	99	99	0
1737667620	99	0	0.00	99	99	99	0
1737581220	99	0	0.00	99	99	99	0
1737494820	99	0	0.00	99	99	99	0
1737408420	99	0	0.00	99	99	99	0
1737149220	99	0	0.00	99	99	99	0
1737062820	99	0.4	0.41	99	99	99	11000
1736976420	98.598	0	0.00	98.598	98.598	98.598	0
1736890020	98.598	0	0.00	98.598	98.598	98.598	0
1736803620	98.598	0	0.00	98.598	98.598	98.598	0
1736544420	98.598	0	0.00	98.598	98.598	98.598	0
1736458020	98.598	0	0.00	98.598	98.598	98.598	0
1736371620	98.598	0	0.00	98.598	98.598	98.598	0
1736285220	98.598	0	0.00	98.598	98.598	98.598	0
1736198820	98.598	0	0.00	98.598	98.598	98.598	0
1735939620	98.598	0	0.00	98.598	98.598	98.598	0
1735853220	98.598	0	0.00	98.598	98.598	98.598	0
1735594020	98.598	0	0.00	98.598	98.598	98.598	0
1735334820	98.598	0	0.00	98.598	98.598	98.598	0
1734989220	98.598	0	0.00	98.598	98.598	98.598	0
1734730020	98.598	0	0.00	98.598	98.598	98.598	0
1734643620	98.598	0	0.00	98.598	98.598	98.598	0
1734557220	98.598	0.11	0.11	98.598	98.598	98.598	5000
1734470820	98.485	0	0.00	98.485	98.485	98.485	0
1734384420	98.485	-0.07	-0.07	98.485	98.485	98.485	10000
1734125220	98.55	-0.13	-0.13	98.808	98.808	98.55	45000
1734038820	98.677	0	0.00	98.677	98.677	98.677	4000
1733952420	98.676	0	0.00	98.676	98.676	98.676	0
1733866020	98.676	0	0.00	98.676	98.676	98.676	0