Romania Republic【A28XVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	99.69	0	0.00	99.69	99.69	99.69	0
1742938020	99.69	0	0.00	99.69	99.69	99.69	0
1742851620	99.69	-0.19	-0.19	99.69	99.69	99.69	5000
1742592420	99.88	0	0.00	99.88	99.88	99.88	0
1742506020	99.88	0	0.00	99.88	99.88	99.88	0
1742419620	99.88	0	0.00	99.88	99.88	99.88	0
1742333220	99.88	0.05	0.05	99.88	99.88	99.88	58000
1742246820	99.83	0	0.00	99.83	99.83	99.83	0
1741987620	99.83	0	0.00	99.83	99.83	99.83	0
1741901220	99.83	0	0.00	99.83	99.83	99.83	0
1741814820	99.83	0	0.00	99.83	99.83	99.83	0
1741728420	99.83	0.04	0.04	99.83	99.83	99.83	15000
1741642020	99.79	0	0.00	99.79	99.79	99.79	0
1741382820	99.79	0	0.00	99.79	99.79	99.79	0
1741296420	99.79	0	0.00	99.79	99.79	99.79	0
1741210020	99.79	0	0.00	99.79	99.79	99.79	0
1741123620	99.79	0	0.00	99.79	99.79	99.79	0
1741037220	99.79	0	0.00	99.79	99.79	99.79	0
1740778020	99.79	-0.02	-0.02	99.79	99.79	99.79	12000
1740691620	99.81	-0.24	-0.24	99.81	99.81	99.81	31000
1740605220	100.05	0	0.00	100.05	100.05	100.05	0
1740518820	100.05	0	0.00	100.05	100.05	100.05	0
1740432420	100.05	0	0.00	100.05	100.05	100.05	0
1740173220	100.05	0	0.00	100.05	100.05	100.05	0
1740086820	100.05	0	0.00	100.05	100.05	100.05	0
1740000420	100.05	0	0.00	100.05	100.05	100.05	0
1739914020	100.05	0	0.00	100.05	100.05	100.05	0
1739827620	100.05	-0.01	-0.01	100.05	100.05	100.05	20000
1739568420	100.06	0	0.00	100.06	100.06	100.06	0
1739482020	100.06	0	0.00	100.06	100.06	100.06	0
1739395620	100.06	0	0.00	100.06	100.06	100.06	0
1739309220	100.06	0	0.00	100.06	100.06	100.06	0
1739222820	100.06	0.46	0.46	100.06	100.06	100.06	53000
1738963620	99.6	0	0.00	99.6	99.6	99.6	0
1738877220	99.6	0	0.00	99.6	99.6	99.6	0
1738790820	99.6	-0.15	-0.15	99.6	99.6	99.6	15000
1738704420	99.75	0	0.00	99.75	99.75	99.75	0
1738618020	99.75	0	0.00	99.75	99.75	99.75	0
1738358820	99.75	0	0.00	99.75	99.75	99.75	0
1738272420	99.75	0	0.00	99.75	99.75	99.75	0
1738186020	99.75	0.4	0.40	99.75	99.75	99.75	5000
1738099620	99.35	0	0.00	99.35	99.35	99.35	0
1738013220	99.35	0	0.00	99.35	99.35	99.35	0
1737754020	99.35	0	0.00	99.35	99.35	99.35	0
1737667620	99.35	0	0.00	99.35	99.35	99.35	0
1737581220	99.35	0	0.00	99.35	99.35	99.35	0
1737494820	99.35	0	0.00	99.35	99.35	99.35	0
1737408420	99.35	0	0.00	99.35	99.35	99.35	0
1737149220	99.35	0	0.00	99.35	99.35	99.35	0
1737062820	99.35	0	0.00	99.35	99.35	99.35	0
1736976420	99.35	0.35	0.35	99.35	99.35	99.35	20000
1736838000	99	0	0.00	99	99	99	0
1736751600	99	0	0.00	99	99	99	0
1736492400	99	0	0.00	99	99	99	0
1736406000	99	0	0.00	99	99	99	0
1736319600	99	0	0.00	99	99	99	0
1736233200	99	0	0.00	99	99	99	0
1736146800	99	0	0.00	99	99	99	0
1735887600	99	0	0.00	99	99	99	0
1735801200	99	0	0.00	99	99	99	0
1735542000	99	0	0.00	99	99	99	0
1735282800	99	0	0.00	99	99	99	0