0.375% until19may2026【A28XL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783663200	99.611	99.611	99.611	99.611
1783576800	99.611	99.611	99.611	99.611
1783490400	99.611	99.611	99.611	99.611
1783404000	99.611	99.611	99.611	99.611
1783317600	99.611	99.611	99.611	99.611
1783058400	99.611	99.611	99.611	99.611
1782972000	99.611	99.611	99.611	99.611
1782885600	99.611	99.611	99.611	99.611
1782799200	99.611	99.611	99.611	99.611
1782712800	99.611	99.611	99.611	99.611
1782453600	99.611	99.611	99.611	99.611
1782367200	99.611	99.611	99.611	99.611
1782280800	99.611	99.611	99.611	99.611
1782194400	99.611	99.611	99.611	99.611
1782108000	99.611	99.611	99.611	99.611
1781848800	99.611	99.611	99.611	99.611
1781762400	99.611	99.611	99.611	99.611
1781676000	99.611	99.611	99.611	99.611
1781589600	99.611	99.611	99.611	99.611
1781503200	99.611	99.611	99.611	99.611
1781244000	99.611	99.611	99.611	99.611
1781157600	99.611	99.611	99.611	99.611
1781071200	99.611	99.611	99.611	99.611
1780984800	99.611	99.611	99.611	99.611
1780898400	99.611	99.611	99.611	99.611
1780639200	99.611	99.611	99.611	99.611
1780552800	99.611	99.611	99.611	99.611
1780466400	99.611	99.611	99.611	99.611
1780380000	99.611	99.611	99.611	99.611
1780293600	99.611	99.611	99.611	99.611
1780034400	99.611	99.611	99.611	99.611
1779948000	99.611	99.611	99.611	99.611
1779861600	99.611	99.611	99.611	99.611
1779775200	99.611	99.611	99.611	99.611
1779688800	99.611	99.611	99.611	99.611
1779429600	99.611	99.611	99.611	99.611
1779343200	99.611	99.611	99.611	99.611
1779256800	99.611	99.611	99.611	99.611
1779170400	99.611	99.611	99.611	99.611
1779084000	99.611	99.611	99.611	99.611
1778824800	99.611	99.611	99.611	99.611
1778738400	99.611	99.611	99.611	99.611
1778652000	99.611	99.611	99.611	99.611
1778565600	99.611	99.611	99.611	99.611
1778479200	99.611	99.611	99.611	99.611
1778220000	99.611	99.611	99.611	99.611
1778133600	99.611	99.611	99.611	99.611
1778047200	99.611	99.611	99.611	99.611
1777960800	99.611	99.611	99.611	99.611
1777874400	99.611	99.611	99.611	99.611
1777528800	99.611	99.611	99.611	99.611
1777442400	99.611	99.611	99.611	99.611
1777356000	99.611	99.611	99.611	99.611
1777269600	99.611	99.611	99.611	99.611
1777010400	99.611	99.611	99.611	99.611
1776924000	99.611	99.611	99.611	99.611
1776837600	99.611	99.611	99.611	99.611
1776751200	99.611	99.611	99.611	99.611
1776664800	99.611	99.611	99.611	99.611
1776405600	99.611	99.611	99.611	99.611
1776319200	99.611	99.611	99.611	99.611
1776232800	99.611	99.611	99.611	99.611
1776146400	99.611	99.611	99.611	99.611
1776060000	99.611	99.611	99.611	99.611