Republic of Hungary (A28WQ8)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1734643620 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1734557220 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1734470820 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1734384420 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1734125220 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1734038820 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733952420 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733866020 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733779620 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733520420 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733434020 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733347620 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733261220 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
1733174820 | 85.92 | 0.65 | 0.76 | 85.92 | 85.92 | 85.92 | 1000 |
1732915560 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732829160 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732742760 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732656360 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732569960 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732310760 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732224360 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732137960 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1732051560 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1731965160 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1731705960 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1731619560 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
1731533160 | 85.27 | 0.74 | 0.88 | 85.27 | 85.27 | 85.27 | 4000 |
1731446760 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1731360360 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1731101160 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1731014760 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730928360 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730841960 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730755560 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730496360 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730409960 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730323560 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730237160 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
1730150760 | 84.53 | -0.86 | -1.01 | 84.53 | 84.53 | 84.53 | 20000 |
1729887960 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
1729801560 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
1729715160 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
1729628760 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
1729542360 | 85.39 | 0.09 | 0.11 | 85.39 | 85.39 | 85.39 | 1000 |
1729283160 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1729196760 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1729110360 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1729023960 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1728937560 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1728678360 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1728591960 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1728505560 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1728419160 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1728332760 | 85.3 | -0.55 | -0.64 | 85.3 | 85.3 | 85.3 | 10000 |
1728073620 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
1727987220 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
1727900820 | 85.849999 | 0.79 | 0.93 | 85.849999 | 85.849999 | 85.849999 | 17000 |
1727766000 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
1727679600 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
1727420400 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
1727334000 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
1727247600 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
1727161200 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
1727074800 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約