Csg【A28VK2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Csg (A28VK2)
Csg (A28VK2) 時系列データ

Csg (A28VK2)

100.10

0.06

(0.06%)

終了 3月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741590000	99.893	0	0.00	99.893	99.893	99.893	0
1741330800	99.893	0	0.00	99.893	99.893	99.893	0
1741244400	99.893	0	0.00	99.893	99.893	99.893	0
1741158000	99.893	0	0.00	99.893	99.893	99.893	0
1741071600	99.893	0	0.00	99.893	99.893	99.893	0
1740985200	99.893	0	0.00	99.893	99.893	99.893	0
1740726000	99.893	0	0.00	99.893	99.893	99.893	0
1740639600	99.893	0	0.00	99.893	99.893	99.893	0
1740553200	99.893	0	0.00	99.893	99.893	99.893	0
1740466800	99.893	0	0.00	99.893	99.893	99.893	0
1740380400	99.893	0	0.00	99.893	99.893	99.893	0
1740121200	99.893	0	0.00	99.893	99.893	99.893	0
1740034800	99.893	0	0.00	99.893	99.893	99.893	0
1739948400	99.893	0	0.00	99.893	99.893	99.893	0
1739862000	99.893	0	0.00	99.893	99.893	99.893	0
1739775600	99.893	0	0.00	99.893	99.893	99.893	0
1739516400	99.893	0	0.00	99.893	99.893	99.893	0
1739430000	99.893	0	0.00	99.893	99.893	99.893	0
1739343600	99.893	0	0.00	99.893	99.893	99.893	0
1739257200	99.893	0	0.00	99.893	99.893	99.893	0
1739170800	99.893	0	0.00	99.893	99.893	99.893	0
1738911600	99.893	0	0.00	99.893	99.893	99.893	0
1738825200	99.893	0	0.00	99.893	99.893	99.893	0
1738738800	99.893	0	0.00	99.893	99.893	99.893	0
1738652400	99.893	0	0.00	99.893	99.893	99.893	0
1738566000	99.893	0	0.00	99.893	99.893	99.893	0
1738306800	99.893	0	0.00	99.893	99.893	99.893	0
1738220400	99.893	0	0.00	99.893	99.893	99.893	0
1738134000	99.893	0	0.00	99.893	99.893	99.893	0
1738047600	99.893	0	0.00	99.893	99.893	99.893	0
1737961200	99.893	0	0.00	99.893	99.893	99.893	0
1737702000	99.893	0	0.00	99.893	99.893	99.893	0
1737615600	99.893	0	0.00	99.893	99.893	99.893	0
1737529200	99.893	0	0.00	99.893	99.893	99.893	0
1737442800	99.893	0	0.00	99.893	99.893	99.893	0
1737356400	99.893	0	0.00	99.893	99.893	99.893	0
1737097200	99.893	0	0.00	99.893	99.893	99.893	0
1737010800	99.893	0	0.00	99.893	99.893	99.893	0
1736924400	99.893	0	0.00	99.893	99.893	99.893	0
1736838000	99.893	0	0.00	99.893	99.893	99.893	0
1736751600	99.893	0	0.00	99.893	99.893	99.893	0
1736492400	99.893	0	0.00	99.893	99.893	99.893	0
1736406000	99.893	0	0.00	99.893	99.893	99.893	0
1736319600	99.893	0	0.00	99.893	99.893	99.893	0
1736233200	99.893	0	0.00	99.893	99.893	99.893	0
1736146800	99.893	0	0.00	99.893	99.893	99.893	0
1735887600	99.893	0	0.00	99.893	99.893	99.893	0
1735801200	99.893	0	0.00	99.893	99.893	99.893	0
1735542000	99.893	0	0.00	99.893	99.893	99.893	0
1735282800	99.893	0	0.00	99.893	99.893	99.893	0
1734937200	99.893	0	0.00	99.893	99.893	99.893	0
1734678000	99.893	0	0.00	99.893	99.893	99.893	0
1734591600	99.893	0	0.00	99.893	99.893	99.893	0
1734505200	99.893	0	0.00	99.893	99.893	99.893	0
1734418800	99.893	0	0.00	99.893	99.893	99.893	0
1734332400	99.893	0	0.00	99.893	99.893	99.893	0
1734073200	99.893	0	0.00	99.893	99.893	99.893	0
1733986800	99.893	0	0.00	99.893	99.893	99.893	0
1733900400	99.893	0	0.00	99.893	99.893	99.893	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約