Holcim Finance Luxembourg SA【A285HR】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1732652760	83.819999	83.819999	83.819999	83.819999
1732566360	83.819999	83.819999	83.819999	83.819999
1732307160	83.819999	83.819999	83.819999	83.819999
1732220760	83.819999	83.819999	83.819999	83.819999
1732134360	83.819999	83.819999	83.819999	83.819999
1732047960	83.819999	83.819999	83.819999	83.819999
1731961560	83.819999	83.819999	83.819999	83.819999
1731702360	83.819999	83.819999	83.819999	83.819999
1731615960	83.819999	83.819999	83.819999	83.819999
1731529560	83.819999	83.819999	83.819999	83.819999
1731443160	83.819999	83.819999	83.819999	83.819999
1731356760	83.819999	83.819999	83.819999	83.819999
1731097560	83.819999	83.819999	83.819999	83.819999
1731011160	83.819999	83.819999	83.819999	83.819999
1730924760	83.819999	83.819999	83.819999	83.819999
1730838360	83.819999	83.819999	83.819999	83.819999
1730751960	83.819999	83.819999	83.819999	83.819999
1730492760	83.819999	83.819999	83.819999	83.819999
1730406360	83.819999	83.819999	83.819999	83.819999
1730319960	83.819999	83.819999	83.819999	83.819999
1730233560	83.819999	83.819999	83.819999	83.819999
1730147160	83.819999	83.819999	83.819999	83.819999
1729887960	83.819999	83.819999	83.819999	83.819999
1729801560	83.819999	83.819999	83.819999	83.819999
1729715160	83.819999	83.819999	83.819999	83.819999
1729628760	83.819999	83.819999	83.819999	83.819999
1729542360	83.819999	83.819999	83.819999	83.819999
1729283160	83.819999	83.819999	83.819999	83.819999
1729196760	83.819999	83.819999	83.819999	83.819999
1729110360	83.819999	83.819999	83.819999	83.819999
1729023960	83.819999	83.819999	83.819999	83.819999
1728937560	83.819999	83.819999	83.819999	83.819999
1728678360	83.819999	83.819999	83.819999	83.819999
1728591960	83.819999	83.819999	83.819999	83.819999
1728505560	83.819999	83.819999	83.819999	83.819999
1728419160	83.819999	83.819999	83.819999	83.819999
1728332760	83.819999	83.819999	83.819999	83.819999
1728073560	83.819999	83.819999	83.819999	83.819999
1727987160	83.819999	83.819999	83.819999	83.819999
1727900760	83.819999	83.819999	83.819999	83.819999
1727814360	83.819999	83.819999	83.819999	83.819999
1727727960	83.819999	83.819999	83.819999	83.819999
1727468760	83.819999	83.819999	83.819999	83.819999
1727382360	83.819999	83.819999	83.819999	83.819999